|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $27.0400 One month high (close): $36.5600
DOW Daily Change: 1.72% Daily StdDev 6.25% DOW EMA_5_Trend: -0.19% 10Minute StdDev: $0.7078
Latest Price : $33.12(1.72%) | Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($0.7) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($1) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($0.9)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 9 | 31.67 | 32.73 | 31.8(0.41) | 32.6(0.5) | 32.86(-0.08) | 32.95 | 0.5 | | 4 | 35(-0.7) | 45 | [7] | [4] | [0] | 70 | -46 | UT | 0.1 | OpenLong? | | (7) | -1 | 12 | -4 | -20 | 1.2,90 | 66 | Sample size 37 Avg positive next hour return: 1.08%(49%) Avg negative next hour return: -0.97%(51%)
Daily Trend: %
Up Forces:
Down Forces: 32.73(daily_ema_10 -0.67%)
Support Levels: 32.6(weak_hourly_sma_10 -1.06%) 31.8(weak_hourly_sma_20 -3.49%) 31.67(daily_ema_20 -3.88%)
Resistance Levels:
|
| | | 2 | Apr/23 | 15 | 31.5 | 33.03 | 31.67(0.41) | 32.44(0.46) | 32.89(-0.09) | 32.72 | 0.5 | | 5 | 36(1.4) | 45 | [7] | [3] | [-6] | 66 | -82 | CR | -0.2 | HoldShort? | | (7) | -1 | -8 | -9 | -20 | 1.1,88 | 65 | | 3 | Apr/23 | 14 | 31.5 | 33.03 | 31.54(0.19) | 32.29(0.55) | 32.92(0.2) | 32.88 | 0.5 | | 5 | 35(1.5) | 40 | [3] | [8] | [1] | 80 | 290 | UT | -0 | OpenLong | | (8) | 3 | 5 | -7 | 3 | 1.5,92 | 65 | | 4 | Apr/23 | 13 | 31.5 | 33.03 | 31.48(0.13) | 32.11(0.43) | 32.85(0.64) | 32.79 | 0.5 | | 5 | 33(1) | 40 | [2] | [14] | [1] | 83 | 449 | UT | -0.1 | HoldLong | | (3) | 10 | -10 | -5 | 20 | 1.5,95 | 65 | | 5 | Apr/23 | 12 | 31.5 | 33.03 | 31.44(0.1) | 31.97(0.52) | 32.64(0.94) | 32.98 | 0.6 | | 5 | 32(1) | 40 | [2] | [19] | [8] | 94 | 619 | UT | 0.4 | HoldLong | | (3) | 15 | -4 | 5 | 20 | 1.8,99 | 65 | | | | |
| 6 | Apr/23 | 11 | 31.5 | 33.03 | 31.41(0.07) | 31.8(0.65) | 32.34(1.1) | 33.06 | 0.6 | | 5 | 31(1.4) | 50 | [1] | [23] | [17] | 100 | 724 | UT | 0.9 | HoldLong | | (2) | 18 | 9 | 21 | 20 | 2,100 | 65 | | 7 | Apr/23 | 10 | 31.5 | 33.03 | 31.39(0.05) | 31.6(0.67) | 31.99(1.03) | 32.89 | 0.5 | | 5 | 30(1.3) | 50 | [1] | [21] | [22] | 98 | 674 | UT | 1.1 | OpenLong | | (1) | 17 | 18 | 27 | 20 | 1.9,100 | 65 | | 8 | Apr/23 | 9 | 31.5 | 33.03 | 31.37(0.01) | 31.39(0.57) | 31.66(0.9) | 32.54 | 0.4 | | 5 | 28(0.5) | 50 | [0] | [18] | [30] | 80 | 570 | UT | 1.2 | HoldLong? | | (0) | 14 | 43 | 28 | 20 | 1.6,90 | 65 | | 9 | Apr/22 | 15 | 31.39 | 33.25 | 31.37(-0.09) | 31.21(0.35) | 31.38(0.24) | 31.73 | 0.1 | | 7 | 28(-3.4) | 50 | [-1] | [6] | [11] | 38 | 251 | UR | 0.5 | SmallShort? | | (-2) | 4 | 15 | 16 | 20 | 0.5,75 | 67 | | 10 | Apr/22 | 14 | 31.39 | 33.25 | 31.4(-0.27) | 31.1(0.34) | 31.3(0.09) | 31.45 | 0 | | 7 | 31(-2) | 25 | [-4] | [3] | [5] | 16 | 296 | UR | 0.2 | SmallShort | | (-3) | 1 | 6 | 12 | 16 | 0.1,63 | 67 | | | | |
| 11 | Apr/22 | 13 | 31.39 | 33.25 | 31.48(-0.26) | 30.99(0.27) | 31.27(0.21) | 31.33 | -0 | | 7 | 33(-2.5) | 20 | [-4] | [5] | [3] | -5 | 250 | UR | 0.1 | SmallShort | | (-5) | 3 | 3 | 4 | 13 | -0.2,50 | 67 | | 12 | Apr/22 | 12 | 31.39 | 33.25 | 31.56(-0.32) | 30.91(0.39) | 31.2(0.27) | 31.28 | -0 | | 7 | 36(-1.8) | 20 | [-5] | [6] | [4] | -11 | 275 | UR | 0.1 | SmallShort | | (-5) | 4 | 10 | 6 | 0 | -0.3,47 | 67 | | 13 | Apr/22 | 11 | 31.39 | 33.25 | 31.66(-0.32) | 30.79(-0.18) | 31.12(0.23) | 31.1 | -0.1 | | 7 | 38(-1) | 30 | [-5] | [1] | [5] | -20 | 173 | UR | -0 | SmallShort | | (-6) | 4 | -15 | 9 | 20 | -0.6,45 | 67 | | 14 | Apr/22 | 10 | 31.39 | 33.25 | 31.76(-0.27) | 30.85(-0.19) | 31.05(0.49) | 31.37 | -0 | | 7 | 39(-0.7) | 45 | [-4] | [5] | [17] | -18 | 250 | UR | 0.3 | SmallShort | | (-5) | 8 | 4 | 13 | 20 | -0.4,42 | 67 | | 15 | Apr/22 | 9 | 31.39 | 33.25 | 31.84(-0.27) | 30.91(-0.34) | 30.9(0.59) | 31.29 | -0 | | 7 | 39(-1.6) | 50 | [-4] | [6] | [20] | -30 | 224 | UR | 0.4 | SmallShort? | | (-5) | 10 | 17 | 13 | 20 | -0.5,33 | 67 | | | | |
| 16 | Apr/21 | 15 | 31.23 | 33.33 | 31.93(-0.37) | 31.02(-0.51) | 30.72(0.37) | 30.99 | -0.1 | | 8 | 41(1.7) | 45 | [-6] | [1] | [14] | -47 | 145 | UR | 0.2 | SmallShort? | | (-5) | 6 | 9 | 10 | 20 | -0.9,26 | 57 | | 17 | Apr/21 | 14 | 31.23 | 33.33 | 32.05(-0.12) | 31.18(-0.56) | 30.61(0.48) | 30.83 | -0.1 | | 8 | 39(0.8) | 50 | [-2] | [3] | [5] | -58 | -156 | UR | 0.2 | SmallShort | | (-8) | 8 | 4 | 10 | 20 | -1.1,20 | 57 | | 18 | Apr/21 | 13 | 31.23 | 33.33 | 32.09(-0.09) | 31.36(-0.51) | 30.46(-0.6) | 30.76 | -0.2 | | 8 | 38(1) | 40 | [-1] | [-14] | [3] | -68 | -469 | RG | 0.3 | Wait | | (-2) | -10 | 8 | 9 | -17 | -1.3,15 | 57 | | 19 | Apr/21 | 12 | 31.23 | 33.33 | 32.12(-0.11) | 31.52(-0.55) | 30.64(-0.9) | 30.62 | -0.2 | | 8 | 37(1.3) | 40 | [-2] | [-19] | [-1] | -76 | -576 | RG | -0 | Wait | | (-2) | -14 | 13 | 9 | -20 | -1.5,12 | 57 | | 20 | Apr/21 | 11 | 31.23 | 33.33 | 32.15(-0.14) | 31.69(-0.89) | 30.92(-1.26) | 30.39 | -0.3 | | 8 | 36(2.4) | 10 | [-2] | [-28] | [-13] | -89 | -720 | RG | -0.5 | Wait | | (-3) | -20 | -3 | -14 | -20 | -1.8,6 | 57 | | | | |
| 21 | Apr/21 | 10 | 31.23 | 33.33 | 32.2(-0.16) | 31.97(-0.78) | 31.31(-1.38) | 30.44 | -0.3 | | 8 | 34(2) | 10 | [-3] | [-29] | [-12] | -94 | -720 | RG | -0.9 | SmallLong | | (-2) | -22 | 18 | -26 | -20 | -1.9,4 | 57 | | 22 | Apr/21 | 9 | 31.23 | 33.33 | 32.25(-0.16) | 32.22(-0.95) | 31.75(-1.55) | 30.12 | -0.4 | | 8 | 32(4.2) | 5 | [-3] | [-33] | [-55] | -102 | -871 | RG | -1.9 | SmallLong? | | (-4) | -25 | -82 | -37 | -20 | -2.5,11 | 57 | | 23 | Apr/20 | 15 | 31.04 | 33.35 | 32.3(0.02) | 32.53(-0.45) | 32.25(-0.46) | 31.65 | 0.2 | | 10 | 27(2.1) | 30 | [0] | [-10] | [-16] | -47 | -329 | DR | -0.8 | OpenShort? | | (1) | -7 | -18 | -22 | -20 | -0.9,26 | 60 | | 24 | Apr/20 | 14 | 31.04 | 33.35 | 32.29(-0.04) | 32.68(-0.31) | 32.4(-0.22) | 31.99 | 0.3 | | 10 | 25(0.1) | 15 | [-1] | [-5] | [-16] | -17 | -108 | RG | -0.6 | Wait | | (2) | -4 | -20 | -12 | -20 | -0.4,43 | 60 | | 25 | Apr/20 | 13 | 31.04 | 33.35 | 32.29(0) | 32.78(-0.17) | 32.47(-0.5) | 32.37 | 0.5 | | 10 | 25(0) | 30 | [0] | [-8] | [-9] | 10 | -98 | DR | -0.1 | OpenShort | | (1) | -8 | -13 | -3 | -20 | 0.1,57 | 60 | | | | |
| 26 | Apr/20 | 12 | 31.04 | 33.35 | 32.3(0.05) | 32.83(-0.28) | 32.63(-0.19) | 32.61 | 0.5 | | 10 | 25(0.1) | 50 | [1] | [-4] | [0] | 18 | 6 | RG | -0 | Wait | | (1) | -3 | -1 | -2 | 6 | 0.4,58 | 60 | | 27 | Apr/20 | 11 | 31.04 | 33.35 | 32.29(0.06) | 32.92(0.3) | 32.69(-0.37) | 32.62 | 0.5 | | 10 | 25(0.1) | 40 | [1] | [-2] | [-9] | 19 | -47 | DR | -0.1 | OpenShort | | (1) | -6 | 11 | -15 | -20 | 0.5,56 | 60 | | 28 | Apr/20 | 10 | 31.04 | 33.35 | 32.27(0.04) | 32.82(0.32) | 32.81(-0.45) | 32.41 | 0.5 | | 10 | 25(-0.1) | 25 | [1] | [-3] | [-13] | 18 | -101 | DR | -0.6 | OpenShort | | (0) | -7 | 3 | -11 | -20 | 0.2,63 | 60 | | 29 | Apr/20 | 9 | 31.04 | 33.35 | 32.26(-0.03) | 32.72(0.32) | 32.96(-0.4) | 32.35 | 0.5 | | 10 | 25(-0.6) | -5 | [-1] | [-3] | [-27] | 24 | -35 | RG | -0.8 | SmallLong? | | (1) | -6 | -43 | -9 | -20 | 0.1,71 | 60 | | 30 | Apr/17 | 15 | 30.85 | 33.07 | 32.27(0.02) | 32.62(0.62) | 33.09(0.16) | 33.19 | 0.8 | | 11 | 26(-6.8) | 50 | [0] | [10] | [5] | 63 | 313 | UT | 0.1 | OpenLong? | | (2) | 3 | 14 | 8 | -9 | 1.2,83 | 65 | | | | |
| 31 | Apr/17 | 14 | 30.85 | 33.07 | 32.26(-0.38) | 32.42(0.43) | 33.04(-0.34) | 32.91 | 0.7 | | 11 | 33(-7.5) | 0 | [-6] | [-1] | [-2] | 51 | 482 | RG | -0.1 | Wait | | (-1) | -5 | -16 | 4 | 20 | 0.7,83 | 65 | | 32 | Apr/17 | 13 | 30.85 | 33.07 | 32.38(-0.39) | 32.28(0.64) | 33.15(0.96) | 33.22 | 0.8 | | 11 | 40(-6.7) | 35 | [-6] | [21] | [9] | 52 | 854 | UR | 0.1 | SmallShort | | (-6) | 15 | 5 | 12 | 20 | 0.7,84 | 65 | | 33 | Apr/17 | 12 | 30.85 | 33.07 | 32.51(-0.43) | 32.07(0.5) | 32.83(1.09) | 33.13 | 0.8 | | 11 | 47(-6.4) | 40 | [-7] | [22] | [12] | 40 | 854 | UR | 0.2 | SmallShort | | (-7) | 17 | 5 | 15 | 20 | 0.4,80 | 65 | | 34 | Apr/17 | 11 | 30.85 | 33.07 | 32.65(-0.49) | 31.91(0.27) | 32.48(1.07) | 33.03 | 0.7 | | 11 | 53(-4.3) | 50 | [-8] | [20] | [22] | 40 | 831 | UR | 0.3 | SmallShort | | (-8) | 17 | 7 | 32 | 20 | 0.2,85 | 65 | | 35 | Apr/17 | 10 | 30.85 | 33.07 | 32.81(-0.45) | 31.82(0.18) | 32.14(1.06) | 32.9 | 0.7 | | 11 | 57(-5) | 45 | [-7] | [19] | [11] | 15 | 706 | UR | 0.4 | SmallShort | | (-9) | 17 | -30 | 29 | 20 | 0.1,62 | 65 | | | | |
| 36 | Apr/17 | 9 | 30.85 | 33.07 | 32.96(-0.43) | 31.76(0.35) | 31.8(1.25) | 33.49 | 0.9 | | 11 | 62(-5) | 50 | [-7] | [23] | [63] | -5 | 860 | UR | 0.9 | SmallShort? | | (-6) | 20 | 101 | 23 | 20 | 0.3,38 | 65 | | 37 | Apr/16 | 15 | 30.58 | 32.57 | 33.1(-0.77) | 31.65(-0.22) | 31.41(0.3) | 31.62 | 0.3 | | 10 | 67(-0.2) | 20 | [-12] | [2] | [9] | -57 | 344 | UR | 0.1 | SmallShort? | | (-13) | 5 | 15 | 8 | 20 | -0.7,11 | 57 | | 38 | Apr/16 | 14 | 30.58 | 32.57 | 33.36(-0.54) | 31.72(-0.25) | 31.32(-0.08) | 31.35 | 0.3 | | 10 | 68(0.9) | 20 | [-9] | [-3] | [-1] | -72 | -106 | RG | 0 | Wait | | (-14) | -1 | 1 | 3 | -20 | -1,3 | 57 | | 39 | Apr/16 | 13 | 30.58 | 32.57 | 33.54(-0.57) | 31.8(-0.38) | 31.34(-0.54) | 31.33 | 0.3 | | 10 | 67(1.6) | 20 | [-9] | [-12] | [1] | -74 | -248 | RG | -0 | Wait | | (-10) | -9 | 5 | 5 | -20 | -1.1,4 | 57 | | 40 | Apr/16 | 12 | 30.58 | 32.57 | 33.73(-0.57) | 31.92(-0.57) | 31.51(-0.67) | 31.23 | 0.2 | | 10 | 65(2.5) | 5 | [-9] | [-16] | [-6] | -80 | -358 | RG | -0.1 | Wait | | (-10) | -11 | -15 | 4 | -20 | -1.3,3 | 57 | | | | |
| 41 | Apr/16 | 11 | 30.58 | 32.57 | 33.92(-0.51) | 32.1(-1.19) | 31.72(-0.53) | 31.51 | 0.3 | | 10 | 63(2.3) | 40 | [-8] | [-18] | [15] | -81 | -351 | RG | -0.1 | Wait | | (-10) | -9 | 19 | 1 | 20 | -1.3,2 | 57 | | 42 | Apr/16 | 10 | 30.58 | 32.57 | 34.09(-0.59) | 32.49(-1.37) | 31.89(-0.73) | 31.16 | 0.2 | | 10 | 60(3.6) | -5 | [-10] | [-23] | [-5] | -90 | -472 | RG | -0.4 | Wait | | (-10) | -12 | -18 | -1 | 13 | -1.6,0 | 57 | | 43 | Apr/16 | 9 | 30.58 | 32.57 | 34.29(-0.59) | 32.94(-1.34) | 32.12(-0.42) | 31.49 | 0.3 | | 10 | 57(3.4) | -15 | [-10] | [-18] | [-14] | -92 | -362 | DT | -0.4 | OpenShort? | | (-9) | -7 | -36 | -1 | -19 | -1.7,1 | 57 | | 44 | Apr/15 | 15 | 30.34 | 32.18 | 34.49(-0.54) | 33.39(-1.2) | 32.25(-0.26) | 32.17 | 0.6 | | 9 | 53(3.5) | 10 | [-9] | [-14] | [-2] | -85 | -217 | RG | -0.1 | Wait? | | (-9) | -4 | -6 | 4 | -6 | -1.5,3 | 56 | | 45 | Apr/15 | 14 | 30.34 | 32.18 | 34.68(-0.57) | 33.79(-1.06) | 32.34(-0.45) | 32.29 | 0.6 | | 9 | 50(2.5) | -5 | [-9] | [-16] | [-7] | -86 | -255 | RG | -0 | Wait | | (-9) | -7 | -2 | 8 | -20 | -1.6,4 | 56 | | | | |
| 46 | Apr/15 | 13 | 30.34 | 32.18 | 34.88(-0.54) | 34.15(-1.18) | 32.48(-1.82) | 32.33 | 0.6 | | 9 | 47(1.2) | -20 | [-9] | [-39] | [-9] | -90 | -647 | DT | -0.1 | OpenShort | | (-10) | -29 | -1 | 6 | -20 | -1.7,3 | 56 | | 47 | Apr/15 | 12 | 30.34 | 32.18 | 35.07(-0.71) | 34.56(-1.24) | 33.08(-2) | 32.35 | 0.7 | | 9 | 46(2.6) | -30 | [-11] | [-43] | [-12] | -96 | -580 | DT | -0.5 | OpenShort | | (-10) | -32 | 11 | 1 | -20 | -1.9,2 | 56 | | 48 | Apr/15 | 11 | 30.34 | 32.18 | 35.32(-0.73) | 34.99(-0.84) | 33.76(-2.2) | 32.14 | 0.6 | | 9 | 44(6.3) | -30 | [-12] | [-44] | [-47] | -110 | -724 | DT | -1.2 | HoldShort | | (-13) | -35 | -22 | -37 | -20 | -2.4,0 | 56 | | 49 | Apr/15 | 10 | 30.34 | 32.18 | 35.58(-0.57) | 35.29(-0.7) | 34.52(-2.08) | 32.57 | 0.7 | | 9 | 37(6.1) | -25 | [-9] | [-40] | [-45] | -108 | -803 | DT | -1.7 | HoldShort | | (-12) | -34 | -24 | -36 | -20 | -2.6,7 | 56 | | 50 | Apr/15 | 9 | 30.34 | 32.18 | 35.78(-0.56) | 35.54(-0.56) | 35.25(-1.58) | 33.04 | 0.9 | | 9 | 31(6.8) | -25 | [-9] | [-31] | [-72] | -99 | -612 | DT | -2.3 | OpenShort? | | (-9) | -25 | -110 | -33 | -20 | -2.8,21 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|