|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $66.5500 One month high (close): $87.1700
CVX Daily Change: 0.24% Daily StdDev 6.37% CVX EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $87.01(0.24%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 80.68 | 84.31 | 85.03(0.28) | 86.99(0.29) | 87.31(-0.2) | 86.79 | 1 | | 7 | 38(-0.6) | 25 | [4] | [1] | [-15] | 56 | -109 | CR | -0.2 | HoldShort | | (5) | -3 | -23 | -6 | -20 | 0.8,86 | 69 | Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces: 86.99(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 85.03(hourly_sma_20 -2.03%) 84.31(daily_ema_10 -2.86%) 80.68(daily_ema_20 -7.04%)
Resistance Levels:
|
| | | 2 | Apr/24 | 9 | 80.68 | 84.31 | 84.79(0.35) | 86.74(0.53) | 87.31(0) | 88.06 | 1.2 | | 7 | 38(0.1) | 50 | [6] | [6] | [5] | 76 | 52 | UT | 0.3 | HoldLong? | | (6) | 0 | 16 | -2 | -5 | 1.4,91 | 69 | | 3 | Apr/23 | 15 | 80.13 | 84.01 | 84.49(0.37) | 86.28(0.43) | 87.48(-0.03) | 87.2 | 1.2 | | 8 | 38(0.6) | 50 | [6] | [5] | [-3] | 65 | -42 | CR | -0.1 | HoldShort? | | (5) | -1 | -2 | -10 | -14 | 1.2,85 | 66 | | 4 | Apr/23 | 14 | 80.13 | 84.01 | 84.18(0.22) | 85.91(0.42) | 87.5(0.32) | 87.3 | 1.2 | | 8 | 38(2) | 40 | [3] | [10] | [1] | 74 | 235 | UT | -0.1 | OpenLong | | (6) | 5 | 2 | -11 | 20 | 1.4,89 | 66 | | 5 | Apr/23 | 13 | 80.13 | 84.01 | 84(0.18) | 85.55(0.41) | 87.22(0.64) | 87.19 | 1.2 | | 8 | 36(1.7) | 45 | [3] | [15] | [-0] | 81 | 362 | UT | -0 | OpenLong | | (4) | 10 | -9 | -8 | 20 | 1.5,93 | 66 | | | | |
| 6 | Apr/23 | 12 | 80.13 | 84.01 | 83.85(0.14) | 85.2(0.4) | 86.67(0.79) | 87.66 | 1.3 | | 8 | 34(2.1) | 50 | [2] | [17] | [7] | 96 | 505 | UT | 0.5 | OpenLong | | (4) | 12 | -7 | 3 | 20 | 1.9,98 | 66 | | 7 | Apr/23 | 11 | 80.13 | 84.01 | 83.74(0.13) | 84.86(0.66) | 85.99(1.06) | 88.04 | 1.4 | | 8 | 32(2.6) | 50 | [2] | [23] | [18] | 108 | 645 | UT | 1.1 | HoldLong | | (3) | 17 | 13 | 19 | 20 | 2.3,100 | 66 | | 8 | Apr/23 | 10 | 80.13 | 84.01 | 83.63(0.05) | 84.31(0.63) | 85.09(0.92) | 87.32 | 1.2 | | 8 | 29(2.8) | 50 | [1] | [20] | [23] | 105 | 612 | UT | 1.3 | HoldLong | | (1) | 14 | 27 | 24 | 20 | 2.2,100 | 66 | | 9 | Apr/23 | 9 | 80.13 | 84.01 | 83.59(0.05) | 83.79(0.53) | 84.31(0.51) | 85.88 | 1 | | 8 | 27(1.4) | 50 | [1] | [13] | [19] | 88 | 344 | UT | 1 | OpenLong? | | (-1) | 8 | 28 | 26 | 20 | 1.5,100 | 66 | | 10 | Apr/22 | 15 | 79.26 | 83.87 | 83.55(0.04) | 83.35(0.32) | 83.88(0.18) | 84.43 | 0.9 | | 9 | 25(-1) | 50 | [1] | [7] | [6] | 51 | 116 | UT | 0.4 | OpenLong? | | (-1) | 3 | 3 | 17 | 20 | 0.6,86 | 73 | | | | |
| 11 | Apr/22 | 14 | 79.26 | 83.87 | 83.51(-0.13) | 83.08(0.28) | 83.88(0) | 84.27 | 0.8 | | 9 | 26(-0.2) | 50 | [-2] | [3] | [10] | 32 | 213 | UR | 0.3 | SmallShort | | (1) | 0 | 14 | 9 | 20 | 0.5,69 | 73 | | 12 | Apr/22 | 13 | 79.26 | 83.87 | 83.62(-0.07) | 82.85(0.18) | 83.73(0.25) | 83.55 | 0.7 | | 9 | 26(-0.8) | 50 | [-1] | [6] | [3] | 9 | 119 | UR | -0.1 | SmallShort | | (-3) | 4 | 2 | 5 | 18 | -0,59 | 73 | | 13 | Apr/22 | 12 | 79.26 | 83.87 | 83.68(-0.12) | 82.7(0.3) | 83.52(0.32) | 83.44 | 0.7 | | 9 | 27(-0.5) | 40 | [-2] | [8] | [-2] | -1 | 166 | RG | -0 | Wait | | (-1) | 5 | -6 | 2 | -4 | -0.1,52 | 73 | | 14 | Apr/22 | 11 | 79.26 | 83.87 | 83.78(-0.1) | 82.45(0.01) | 83.26(0.54) | 83.73 | 0.7 | | 9 | 28(0) | 50 | [-2] | [9] | [12] | 5 | 217 | UR | 0.3 | SmallShort | | (-2) | 9 | 2 | 18 | 20 | -0,55 | 73 | | 15 | Apr/22 | 10 | 79.26 | 83.87 | 83.86(-0.04) | 82.44(-0.08) | 82.82(0.46) | 83.64 | 0.7 | | 9 | 28(-0.1) | 50 | [-1] | [8] | [8] | -7 | 117 | UR | 0.5 | SmallShort | | (-2) | 7 | -12 | 17 | 20 | -0.1,46 | 73 | | | | |
| 16 | Apr/22 | 9 | 79.26 | 83.87 | 83.89(0.06) | 82.5(-0.14) | 82.44(0.57) | 84.28 | 0.8 | | 9 | 28(-0.1) | 50 | [1] | [9] | [29] | -8 | 136 | UT | 1.1 | OpenLong? | | (0) | 9 | 35 | 19 | 20 | 0.2,37 | 73 | | 17 | Apr/21 | 15 | 78.4 | 83.54 | 83.84(-0.04) | 82.61(-0.42) | 81.97(0.11) | 82.52 | 0.6 | | 11 | 28(-0.1) | 50 | [-1] | [-1] | [9] | -50 | -99 | RG | 0.3 | Wait? | | (-1) | 2 | 8 | 2 | 20 | -0.8,20 | 64 | | 18 | Apr/21 | 14 | 78.4 | 83.54 | 83.87(0.1) | 82.96(-0.52) | 81.88(0.28) | 82.1 | 0.6 | | 11 | 28(-1.6) | 50 | [2] | [2] | [7] | -59 | -241 | UT | 0.1 | OpenLong | | (-1) | 4 | 11 | -1 | 20 | -1,16 | 64 | | 19 | Apr/21 | 13 | 78.4 | 83.54 | 83.79(0.06) | 83.39(-0.43) | 81.65(-0.51) | 81.53 | 0.5 | | 11 | 30(-2.1) | 45 | [1] | [-10] | [-8] | -65 | -448 | DR | -0.1 | OpenShort | | (1) | -8 | -4 | -8 | -20 | -1.2,15 | 64 | | 20 | Apr/21 | 12 | 78.4 | 83.54 | 83.74(0.13) | 83.75(-0.23) | 82.07(-0.6) | 81.75 | 0.5 | | 11 | 32(-2.4) | 45 | [2] | [-10] | [-12] | -57 | -510 | DR | -0.2 | OpenShort | | (1) | -9 | -4 | -6 | -20 | -1,18 | 64 | | | | |
| 21 | Apr/21 | 11 | 78.4 | 83.54 | 83.63(0.15) | 83.94(-0.52) | 82.57(-0.82) | 81.95 | 0.6 | | 11 | 34(-1.2) | 50 | [2] | [-15] | [-9] | -57 | -544 | DR | -0.3 | OpenShort | | (2) | -13 | -3 | -21 | -20 | -0.8,13 | 64 | | 22 | Apr/21 | 10 | 78.4 | 83.54 | 83.51(0.11) | 84.38(-0.33) | 83.25(-0.94) | 82.08 | 0.6 | | 11 | 35(-1) | 45 | [2] | [-16] | [-7] | -40 | -502 | DR | -0.5 | OpenShort | | (3) | -15 | 23 | -27 | -20 | -0.6,25 | 64 | | 23 | Apr/21 | 9 | 78.4 | 83.54 | 83.42(0.02) | 84.66(-0.52) | 84.04(-1.28) | 80.95 | 0.4 | | 11 | 36(0.1) | 15 | [0] | [-23] | [-39] | -39 | -632 | DR | -1.3 | OpenShort? | | (1) | -20 | -52 | -35 | -20 | -1.1,39 | 64 | | 24 | Apr/20 | 15 | 77.14 | 83.47 | 83.4(0.16) | 85.11(-0.19) | 85.13(-0.35) | 83.63 | 0.8 | | 13 | 36(7.7) | 40 | [3] | [-4] | [-14] | 7 | -209 | DR | -0.6 | OpenShort? | | (3) | -6 | -12 | -23 | -20 | 0.1,54 | 66 | | 25 | Apr/20 | 14 | 77.14 | 83.47 | 83.27(0.12) | 85.11(-0) | 85.43(0.13) | 84.23 | 0.9 | | 13 | 28(-0.2) | 35 | [2] | [4] | [-16] | 40 | 34 | CR | -0.5 | HoldShort | | (3) | 2 | -22 | -10 | -20 | 0.4,80 | 66 | | | | |
| 26 | Apr/20 | 13 | 77.14 | 83.47 | 83.17(0.23) | 85.28(0.25) | 85.32(-0.23) | 85.37 | 1 | | 13 | 29(0.1) | 45 | [4] | [1] | [-7] | 65 | -17 | CR | 0 | HoldShort | | (3) | -4 | -12 | 1 | -20 | 0.9,92 | 66 | | 27 | Apr/20 | 12 | 77.14 | 83.47 | 82.98(0.32) | 85.06(0.33) | 85.51(0.28) | 86 | 1.1 | | 13 | 29(0.4) | 50 | [5] | [10] | [-1] | 75 | 120 | CR | 0.2 | HoldShort | | (5) | 4 | -8 | 8 | 1 | 1.3,92 | 66 | | 28 | Apr/20 | 11 | 77.14 | 83.47 | 82.72(0.4) | 84.78(0.71) | 85.27(0.22) | 86.43 | 1.1 | | 13 | 28(1.3) | 50 | [6] | [13] | [6] | 71 | 119 | UT | 0.5 | OpenLong | | (6) | 4 | 25 | -9 | -8 | 1.6,81 | 66 | | 29 | Apr/20 | 10 | 77.14 | 83.47 | 82.39(0.31) | 84.18(0.55) | 85.08(-0.05) | 85.13 | 1 | | 13 | 27(1) | 50 | [5] | [7] | [5] | 61 | 17 | UT | 0 | OpenLong | | (5) | -1 | 29 | -8 | -20 | 1.2,81 | 66 | | 30 | Apr/20 | 9 | 77.14 | 83.47 | 82.13(0.15) | 83.72(0.48) | 85.12(-0.14) | 83.66 | 0.8 | | 13 | 26(0.3) | 10 | [2] | [4] | [-28] | 51 | 6 | CR | -0.7 | HoldShort? | | (4) | -2 | -51 | -15 | -20 | 0.7,83 | 66 | | | | |
| 31 | Apr/17 | 15 | 75.98 | 82.71 | 82(0.29) | 83.32(0.84) | 85.24(0.74) | 86.35 | 1.2 | | 15 | 26(3.3) | 50 | [5] | [22] | [16] | 99 | 426 | UT | 0.5 | OpenLong? | | (5) | 12 | 30 | 1 | 20 | 2.1,96 | 74 | | 32 | Apr/17 | 14 | 75.98 | 82.71 | 82(-0) | 82.63(0.55) | 84.61(0.38) | 84.81 | 1 | | 15 | 22(-0.6) | 50 | [-0] | [13] | [2] | 86 | 462 | UR | 0.1 | SmallShort | | (4) | 6 | -12 | 2 | 20 | 1.6,96 | 74 | | 33 | Apr/17 | 13 | 75.98 | 82.71 | 81.76(-0.01) | 82.18(0.6) | 84.29(1.2) | 85.46 | 1.1 | | 15 | 23(0) | 50 | [-0] | [26] | [16] | 95 | 751 | UR | 0.6 | SmallShort | | (1) | 19 | 3 | 19 | 20 | 1.8,100 | 74 | | 34 | Apr/17 | 12 | 75.98 | 82.71 | 81.76(-0) | 81.69(0.52) | 83.29(1.18) | 85.32 | 1.1 | | 15 | 23(-0.6) | 50 | [-0] | [25] | [27] | 95 | 712 | UR | 1 | SmallShort | | (-0) | 19 | 20 | 29 | 20 | 1.8,100 | 74 | | 35 | Apr/17 | 11 | 75.98 | 82.71 | 81.77(-0.1) | 81.27(0.26) | 82.32(1.14) | 84.28 | 0.9 | | 15 | 23(-1) | 50 | [-2] | [22] | [31] | 80 | 685 | UR | 0.9 | SmallShort | | (-1) | 18 | 21 | 43 | 20 | 1.2,100 | 74 | | | | |
| 36 | Apr/17 | 10 | 75.98 | 82.71 | 81.86(-0.14) | 81.06(0.21) | 81.39(0.93) | 83.2 | 0.8 | | 15 | 24(-2) | 50 | [-2] | [18] | [17] | 38 | 523 | UR | 0.8 | SmallShort | | (-3) | 15 | 0 | 34 | 20 | 0.6,73 | 74 | | 37 | Apr/17 | 9 | 75.98 | 82.71 | 81.98(-0.19) | 80.89(0.3) | 80.64(0.71) | 83.18 | 0.8 | | 15 | 26(-1.8) | 50 | [-3] | [15] | [34] | 8 | 506 | UR | 1.1 | SmallShort? | | (-2) | 11 | 55 | 28 | 20 | 0.5,45 | 74 | | 38 | Apr/16 | 15 | 74.52 | 81.61 | 82.14(-0.35) | 80.65(0.06) | 80.07(-0.03) | 80.46 | 0.6 | | 15 | 28(0.8) | 30 | [-6] | [1] | [-1] | -49 | 131 | RG | 0.2 | Wait? | | (-6) | -1 | -0 | 10 | -20 | -0.7,19 | 56 | | 39 | Apr/16 | 14 | 74.52 | 81.61 | 82.43(-0.29) | 80.6(0.06) | 80.1(-0.14) | 80.48 | 0.6 | | 15 | 27(-0.2) | 45 | [-5] | [-0] | [4] | -63 | 12 | UR | 0.2 | SmallShort | | (-6) | -2 | 17 | 2 | -20 | -0.8,7 | 56 | | 40 | Apr/16 | 13 | 74.52 | 81.61 | 82.67(-0.34) | 80.55(-0.17) | 80.21(-0.64) | 79.65 | 0.6 | | 15 | 28(0.5) | 20 | [-5] | [-11] | [-3] | -77 | -192 | RG | -0.2 | Wait | | (-6) | -10 | 4 | -5 | -20 | -1.2,3 | 56 | | | | |
| 41 | Apr/16 | 12 | 74.52 | 81.61 | 82.95(-0.37) | 80.69(-0.25) | 80.73(-0.5) | 79.44 | 0.5 | | 15 | 27(1) | 5 | [-6] | [-9] | [-12] | -80 | -181 | RG | -0.5 | Wait | | (-6) | -8 | -18 | -8 | -20 | -1.4,5 | 56 | | 42 | Apr/16 | 11 | 74.52 | 81.61 | 83.26(-0.3) | 80.89(-0.56) | 81.13(-0.13) | 80.33 | 0.6 | | 15 | 26(0.9) | 35 | [-5] | [-5] | [2] | -69 | -86 | RG | -0.3 | Wait | | (-5) | -2 | -5 | -8 | 20 | -1.2,11 | 56 | | 43 | Apr/16 | 10 | 74.52 | 81.61 | 83.51(-0.23) | 81.35(-0.6) | 81.23(0.15) | 80.58 | 0.7 | | 15 | 25(0.8) | 45 | [-4] | [-1] | [2] | -62 | -86 | RG | -0.3 | Wait | | (-5) | 2 | -9 | 2 | 20 | -1.3,21 | 56 | | 44 | Apr/16 | 9 | 74.52 | 81.61 | 83.7(-0.25) | 81.84(-0.54) | 81.11(0.28) | 81.05 | 0.7 | | 15 | 24(0.8) | 40 | [-4] | [2] | [-2] | -55 | -7 | RG | -0 | Wait? | | (-3) | 5 | -24 | 10 | 20 | -1.2,25 | 56 | | 45 | Apr/15 | 15 | 73.33 | 80.62 | 83.91(-0.16) | 82.28(-0.45) | 80.89(0.3) | 82.24 | 0.9 | | 13 | 24(2.1) | 50 | [-3] | [2] | [16] | -46 | 33 | UR | 0.6 | SmallShort? | | (-3) | 5 | 16 | 20 | 20 | -0.8,24 | 66 | | | | |
| 46 | Apr/15 | 14 | 73.33 | 80.62 | 84.04(-0.16) | 82.65(-0.5) | 80.89(0) | 81.46 | 0.8 | | 13 | 22(0.8) | 50 | [-3] | [-3] | [7] | -68 | -150 | RG | 0.4 | Wait | | (-4) | 0 | 13 | 16 | 3 | -1.2,12 | 66 | | 47 | Apr/15 | 13 | 73.33 | 80.62 | 84.17(-0.17) | 83.07(-0.66) | 80.65(-1) | 80.82 | 0.7 | | 13 | 21(0.8) | 35 | [-3] | [-20] | [3] | -86 | -480 | RG | 0.1 | Wait | | (-3) | -16 | 18 | 7 | -20 | -1.6,4 | 66 | | 48 | Apr/15 | 12 | 73.33 | 80.62 | 84.31(-0.4) | 83.62(-0.76) | 81.46(-1.34) | 79.96 | 0.7 | | 13 | 20(2) | -20 | [-6] | [-27] | [-18] | -105 | -453 | DT | -0.8 | HoldShort | | (-4) | -21 | 0 | -35 | -20 | -2.2,0 | 66 | | 49 | Apr/15 | 11 | 73.33 | 80.62 | 84.65(-0.4) | 84.26(-0.62) | 82.57(-1.32) | 79.96 | 0.7 | | 13 | 18(3.5) | -20 | [-6] | [-26] | [-32] | -115 | -483 | DT | -1.5 | HoldShort | | (-7) | -21 | -22 | -38 | -20 | -2.6,0 | 66 | | 50 | Apr/15 | 10 | 73.33 | 80.62 | 84.99(-0.28) | 84.79(-0.5) | 83.68(-1.14) | 81.05 | 0.8 | | 13 | 14(1.5) | -10 | [-5] | [-21] | [-24] | -106 | -466 | DT | -1.8 | HoldShort | | (-6) | -18 | -8 | -35 | -20 | -2.7,12 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|