|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $121.9100 One month high (close): $151.4800
CTXS Daily Change: 3.11% Daily StdDev 3.63% CTXS EMA_5_Trend: -0.61% 10Minute StdDev: $3.4751
Latest Price : $145.98(3.11%) | Tue. Apr 28, 2020($2.8) Mon. Apr 27, 2020($1.7) Fri. Apr 24, 2020($2) Thu. Apr 23, 2020($4) Wed. Apr 22, 2020($1.7) Tue. Apr 21, 2020($2) Mon. Apr 20, 2020($1.7) Fri. Apr 17, 2020($1.6)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 144.9 | 146.68 | 145.75(-0.15) | 142.93(0.19) | 143.4(0.21) | 144.03 | -0.2 | | 4 | 87(0.6) | 30 | [-4] | [8] | [5] | -37 | 75 | UR | 0.2 | SmallShort | | (-5) | 6 | 9 | 6 | 15 | -0.5,26 | 56 | Sample size 34 Avg positive next hour return: 0.49%(53%) Avg negative next hour return: -0.92%(47%)
Daily Trend: %
Up Forces: 144.9(daily_ema_20 0.6%) 146.68(daily_ema_10 1.84%)
Down Forces:
Support Levels: 142.93(hourly_sma_10 -0.76%)
Resistance Levels: 145.75(weak_hourly_sma_20 1.19%)
|
| | | 2 | Apr/24 | 11 | 144.9 | 146.68 | 145.96(-0.1) | 142.65(-0.53) | 143.1(0.02) | 143.59 | -0.3 | | 4 | 86(1) | 40 | [-3] | [-6] | [11] | -43 | -55 | RG | 0.1 | Wait | | (-5) | 1 | -9 | 10 | 20 | -0.7,25 | 56 | | 3 | Apr/24 | 10 | 144.9 | 146.68 | 146.11(-0.08) | 143.42(-0.47) | 143.07(0.22) | 144.02 | -0.2 | | 4 | 85(0.2) | 40 | [-2] | [0] | [13] | -46 | -11 | UR | 0.3 | SmallShort | | (-3) | 6 | 6 | 7 | 20 | -0.6,19 | 56 | | 4 | Apr/24 | 9 | 144.9 | 146.68 | 146.23(-0.15) | 144.1(-0.44) | 142.76(0.21) | 143.73 | -0.3 | | 4 | 85(0) | 50 | [-4] | [-0] | [21] | -54 | 25 | UR | 0.3 | SmallShort? | | (-3) | 6 | 42 | 4 | 20 | -0.7,14 | 56 | | 5 | Apr/23 | 15 | 144.52 | 146.11 | 146.46(-0.25) | 144.74(-0.56) | 142.46(0.01) | 141.65 | -0.7 | | 4 | 85(7.3) | -10 | [-7] | [-9] | [-7] | -72 | -86 | DT | -0.2 | OpenShort? | | (-7) | 0 | -17 | 3 | -20 | -1.4,13 | 51 | | | | |
| 6 | Apr/23 | 14 | 144.52 | 146.11 | 146.83(-0.28) | 145.56(-0.44) | 142.45(0.17) | 142.51 | -0.5 | | 4 | 78(1) | -15 | [-8] | [-4] | [-9] | -68 | 24 | DT | 0 | OpenShort | | (-7) | 5 | -19 | 9 | -20 | -1.3,15 | 51 | | 7 | Apr/23 | 13 | 144.52 | 146.11 | 147.24(-0.27) | 146.2(-0.41) | 142.21(-1.08) | 143.45 | -0.3 | | 4 | 77(0.3) | -25 | [-8] | [-38] | [4] | -65 | -260 | DP | 0.4 | OpenShort | | (-7) | -30 | 20 | 4 | -20 | -1.2,15 | 51 | | 8 | Apr/23 | 12 | 144.52 | 146.11 | 147.63(-0.31) | 146.8(-0.42) | 143.76(-1.16) | 142.45 | -0.5 | | 4 | 76(3) | -50 | [-9] | [-40] | [-9] | -82 | -329 | DT | -0.4 | OpenShort | | (-9) | -32 | 4 | -4 | -20 | -1.6,8 | 51 | | 9 | Apr/23 | 11 | 144.52 | 146.11 | 148.09(-0.32) | 147.42(-0.32) | 145.44(-1.07) | 142.24 | -0.5 | | 4 | 73(5.9) | -50 | [-9] | [-37] | [-19] | -94 | -348 | DT | -1 | OpenShort | | (-10) | -30 | 13 | -52 | -20 | -1.9,4 | 51 | | 10 | Apr/23 | 10 | 144.52 | 146.11 | 148.57(-0.33) | 147.9(-0.46) | 147.01(-1.11) | 141.6 | -0.7 | | 4 | 67(10.8) | -50 | [-9] | [-40] | [-21] | -76 | -421 | DT | -1.9 | OpenShort | | (-10) | -31 | 7 | -41 | -20 | -2.4,34 | 51 | | | | |
| 11 | Apr/23 | 9 | 144.52 | 146.11 | 149.06(-0.31) | 148.58(-0.46) | 148.66(-1.02) | 141.28 | -0.8 | | 4 | 57(17.7) | -50 | [-9] | [-37] | [-87] | -69 | -468 | DT | -3.1 | OpenShort? | | (-10) | -28 | -188 | -30 | -20 | -3.3,64 | 51 | | 12 | Apr/22 | 15 | 143.88 | 146.67 | 149.53(0.02) | 149.27(0.32) | 150.2(0.24) | 151.22 | 1.3 | | 9 | 39(10.8) | 50 | [1] | [13] | [7] | 62 | 148 | UT | 0.6 | OpenLong? | | (1) | 7 | 7 | 16 | 20 | 1,87 | 66 | | 13 | Apr/22 | 14 | 143.88 | 146.67 | 149.51(0.02) | 148.8(0.3) | 149.85(0.3) | 150.87 | 1.2 | | 9 | 28(0.5) | 50 | [1] | [15] | [11] | 48 | 142 | UT | 0.6 | OpenLong | | (0) | 8 | 15 | 20 | 20 | 0.8,78 | 66 | | 14 | Apr/22 | 13 | 143.88 | 146.67 | 149.48(0.01) | 148.36(0.12) | 149.4(0.41) | 150.08 | 1.1 | | 9 | 28(0) | 50 | [0] | [15] | [8] | 21 | 127 | UT | 0.4 | OpenLong | | (-0) | 11 | 4 | 12 | 20 | 0.4,61 | 66 | | 15 | Apr/22 | 12 | 143.88 | 146.67 | 149.48(0) | 148.18(0.05) | 148.78(0.19) | 149.87 | 1 | | 9 | 28(-0.1) | 50 | [0] | [8] | [14] | 14 | 75 | UR | 0.7 | SmallShort | | (0) | 5 | 18 | 15 | 20 | 0.3,56 | 66 | | | | |
| 16 | Apr/22 | 11 | 143.88 | 146.67 | 149.46(0.02) | 148.1(-0.12) | 148.5(0.1) | 148.95 | 0.9 | | 9 | 28(-0.8) | 50 | [1] | [3] | [4] | -11 | -27 | UT | 0.3 | OpenLong | | (-1) | 3 | -10 | 14 | 20 | -0.3,47 | 66 | | 17 | Apr/22 | 10 | 143.88 | 146.67 | 149.44(0.07) | 148.28(-0.12) | 148.35(0.4) | 149.47 | 1 | | 9 | 29(-2.3) | 50 | [2] | [12] | [13] | -15 | 31 | UT | 0.7 | OpenLong | | (1) | 11 | 16 | 7 | 20 | 0,35 | 66 | | 18 | Apr/22 | 9 | 143.88 | 146.67 | 149.34(0.08) | 148.46(-0.2) | 147.75(0.3) | 148.64 | 0.8 | | 9 | 31(-2.7) | 50 | [2] | [8] | [16] | -31 | -53 | UT | 0.5 | OpenLong? | | (1) | 8 | 32 | 8 | 20 | -0.4,29 | 66 | | 19 | Apr/21 | 15 | 142.47 | 146.03 | 149.22(0.04) | 148.76(-0.33) | 147.31(-0.18) | 146.99 | 0.6 | | 8 | 34(7.1) | 40 | [1] | [-8] | [-9] | -54 | -234 | DR | -0.2 | OpenShort? | | (1) | -5 | -28 | 7 | -14 | -1.2,26 | 58 | | 20 | Apr/21 | 14 | 142.47 | 146.03 | 149.15(-0.07) | 149.25(-0.19) | 147.57(-0.09) | 148.44 | 0.8 | | 8 | 26(0) | 30 | [-2] | [-5] | [3] | -37 | -5 | RG | 0.5 | Wait | | (3) | -3 | 5 | 8 | 3 | -0.4,23 | 58 | | | | |
| 21 | Apr/21 | 13 | 142.47 | 146.03 | 149.26(-0.07) | 149.53(-0.17) | 147.7(-0.35) | 148.2 | 0.8 | | 8 | 26(0.2) | 30 | [-2] | [-12] | [7] | -54 | -88 | RG | 0.3 | Wait | | (-2) | -10 | 33 | -12 | -20 | -0.6,11 | 58 | | 22 | Apr/21 | 12 | 142.47 | 146.03 | 149.36(-0.08) | 149.78(-0.29) | 148.21(-0.65) | 146.51 | 0.6 | | 8 | 26(1.4) | 5 | [-2] | [-22] | [-12] | -76 | -270 | RG | -0.9 | SmallLong | | (-4) | -18 | 1 | -31 | -20 | -1.5,12 | 58 | | 23 | Apr/21 | 11 | 142.47 | 146.03 | 149.47(-0.07) | 150.21(-0.26) | 149.18(-0.68) | 146.44 | 0.6 | | 8 | 25(1.8) | -5 | [-2] | [-22] | [-28] | -62 | -298 | RG | -1.5 | SmallLong | | (-2) | -19 | -35 | -40 | -20 | -1.7,31 | 58 | | 24 | Apr/21 | 10 | 142.47 | 146.03 | 149.58(-0.03) | 150.6(-0.1) | 150.2(-0.48) | 148.26 | 0.8 | | 8 | 23(-0.6) | 10 | [-1] | [-14] | [-17] | -19 | -177 | RG | -1.2 | SmallLong | | (-0) | -13 | -17 | -30 | -20 | -0.8,51 | 58 | | 25 | Apr/21 | 9 | 142.47 | 146.03 | 149.62(0.06) | 150.75(-0.04) | 150.93(-0.28) | 149.12 | 0.9 | | 8 | 24(-1) | 15 | [2] | [-7] | [-19] | 18 | -159 | DR | -1.1 | OpenShort? | | (0) | -8 | -31 | -20 | -20 | -0.3,75 | 58 | | | | |
| 26 | Apr/20 | 15 | 141.31 | 146.08 | 149.54(0.12) | 150.81(0.14) | 151.36(0.01) | 150.75 | 1.1 | | 12 | 25(1) | 50 | [3] | [6] | [-8] | 57 | -32 | CR | -0.3 | HoldShort? | | (3) | 0 | -11 | -9 | -20 | 0.7,89 | 55 | | 27 | Apr/20 | 14 | 141.31 | 146.08 | 149.36(0.21) | 150.59(0.25) | 151.35(0.07) | 151.32 | 1.2 | | 12 | 24(-1.6) | 50 | [6] | [9] | [-3] | 70 | -55 | CR | -0 | HoldShort | | (4) | 2 | -5 | -4 | -15 | 1,95 | 55 | | 28 | Apr/20 | 13 | 141.31 | 146.08 | 149.05(0.23) | 150.22(0.36) | 151.25(0.17) | 151.57 | 1.2 | | 12 | 25(-1.3) | 50 | [6] | [14] | [-3] | 78 | -12 | CR | 0.2 | OpenShort | | (7) | 5 | -6 | 0 | -12 | 1.2,98 | 55 | | 29 | Apr/20 | 12 | 141.31 | 146.08 | 148.71(0.25) | 149.69(0.42) | 150.99(0.28) | 151.88 | 1.3 | | 12 | 27(-0.5) | 50 | [7] | [18] | [5] | 84 | 32 | UT | 0.4 | HoldLong | | (7) | 8 | 11 | 2 | 12 | 1.4,99 | 55 | | 30 | Apr/20 | 11 | 141.31 | 146.08 | 148.34(0.24) | 149.06(0.05) | 150.57(0.21) | 151.29 | 1.2 | | 12 | 27(-0.5) | 50 | [7] | [11] | [12] | 82 | 15 | UT | 0.3 | HoldLong | | (7) | 6 | 11 | 4 | 20 | 1.3,99 | 55 | | | | |
| 31 | Apr/20 | 10 | 141.31 | 146.08 | 147.99(0.22) | 148.99(0.04) | 150.26(0.28) | 150.69 | 1.1 | | 12 | 28(-2.3) | 50 | [6] | [12] | [6] | 78 | 34 | UT | 0.2 | HoldLong | | (6) | 8 | -2 | 6 | 20 | 1.2,98 | 55 | | 32 | Apr/20 | 9 | 141.31 | 146.08 | 147.66(0.29) | 148.94(0.14) | 149.84(0.43) | 150.81 | 1.1 | | 12 | 30(-0.6) | 50 | [8] | [18] | [10] | 77 | 32 | UT | 0.4 | HoldLong? | | (7) | 12 | 10 | 9 | 20 | 1.3,94 | 55 | | 33 | Apr/17 | 15 | 139.81 | 145.13 | 147.23(0.25) | 148.74(0.12) | 149.19(0.55) | 150.29 | 1.1 | | 12 | 30(2.8) | 50 | [7] | [21] | [9] | 69 | 98 | UT | 0.4 | OpenLong? | | (8) | 15 | 11 | 13 | 20 | 1.2,89 | 62 | | 34 | Apr/17 | 14 | 139.81 | 145.13 | 146.87(0.22) | 148.56(0.04) | 148.38(0.56) | 149.74 | 1.1 | | 12 | 28(-1.7) | 50 | [6] | [20] | [6] | 59 | 123 | UT | 0.5 | OpenLong | | (7) | 16 | -0 | 16 | 20 | 1.1,81 | 62 | | 35 | Apr/17 | 13 | 139.81 | 145.13 | 146.55(0.29) | 148.5(0.16) | 147.56(-0.1) | 149.76 | 1.1 | | 12 | 29(-1) | 50 | [8] | [4] | [12] | 50 | -84 | UT | 0.8 | OpenLong | | (7) | -3 | 22 | 11 | 20 | 1.2,70 | 62 | | | | |
| 36 | Apr/17 | 12 | 139.81 | 145.13 | 146.12(0.26) | 148.26(0.09) | 147.71(-0.22) | 148.6 | 1 | | 12 | 30(-0.7) | 50 | [7] | [-1] | [6] | 30 | -134 | RG | 0.3 | Wait | | (8) | -6 | 20 | -1 | -5 | 0.9,57 | 62 | | 37 | Apr/17 | 11 | 139.81 | 145.13 | 145.75(0.2) | 148.13(0.17) | 148.03(-0.17) | 147.56 | 0.8 | | 12 | 31(-1.3) | 50 | [6] | [1] | [-1] | 12 | -114 | CR | -0.2 | HoldShort | | (7) | -5 | 26 | -27 | -20 | 0.6,47 | 62 | | 38 | Apr/17 | 10 | 139.81 | 145.13 | 145.46(0.18) | 147.87(0.09) | 148.28(-0.31) | 146.23 | 0.7 | | 12 | 32(-1.2) | 50 | [5] | [-4] | [-8] | 16 | -201 | DR | -0.7 | OpenShort | | (5) | -9 | 12 | -26 | -20 | 0.3,58 | 62 | | 39 | Apr/17 | 9 | 139.81 | 145.13 | 145.2(0.15) | 147.74(0.08) | 148.74(-0.47) | 145.63 | 0.6 | | 12 | 34(-1.1) | 20 | [4] | [-9] | [-43] | 33 | -228 | DR | -1 | OpenShort? | | (5) | -13 | -93 | -18 | -20 | 0.1,80 | 62 | | 40 | Apr/16 | 15 | 138.58 | 144.28 | 144.98(0.32) | 147.62(0.43) | 149.45(0.43) | 150.53 | 1.3 | | 12 | 35(1.5) | 50 | [9] | [22] | [6] | 94 | 178 | UT | 0.3 | OpenLong? | | (10) | 12 | 6 | 1 | 20 | 1.8,99 | 64 | | | | |
| 41 | Apr/16 | 14 | 138.58 | 144.28 | 144.52(0.36) | 146.99(0.42) | 148.81(0.4) | 150.21 | 1.3 | | 12 | 33(1.5) | 50 | [10] | [22] | [13] | 94 | 139 | UT | 0.5 | OpenLong | | (10) | 11 | 27 | -5 | 20 | 1.9,96 | 64 | | 42 | Apr/16 | 13 | 138.58 | 144.28 | 144(0.33) | 146.38(0.45) | 148.22(0.51) | 148.82 | 1.1 | | 12 | 32(0.8) | 50 | [9] | [25] | [3] | 86 | 135 | UT | 0.2 | HoldLong | | (10) | 14 | 6 | -5 | 20 | 1.6,96 | 64 | | 43 | Apr/16 | 12 | 138.58 | 144.28 | 143.53(0.32) | 145.73(0.38) | 147.46(0.49) | 148.52 | 1.1 | | 12 | 31(1.7) | 50 | [9] | [23] | [-1] | 92 | 162 | CR | 0.4 | OpenShort | | (10) | 14 | -12 | -6 | 20 | 1.8,97 | 64 | | 44 | Apr/16 | 11 | 138.58 | 144.28 | 143.07(0.33) | 145.17(0.4) | 146.74(0.65) | 149.16 | 1.1 | | 12 | 29(3.7) | 50 | [9] | [28] | [21] | 108 | 269 | UT | 0.9 | HoldLong | | (10) | 18 | 35 | 5 | 20 | 2.3,100 | 64 | | 45 | Apr/16 | 10 | 138.58 | 144.28 | 142.6(0.25) | 144.6(0.43) | 145.79(0.43) | 147.37 | 0.9 | | 12 | 25(2.7) | 50 | [7] | [22] | [5] | 100 | 194 | UT | 0.7 | HoldLong | | (8) | 12 | 3 | 2 | 20 | 2,100 | 64 | | | | |
| 46 | Apr/16 | 9 | 138.58 | 144.28 | 142.25(0.22) | 143.98(0.43) | 145.17(0.43) | 147.24 | 0.9 | | 12 | 23(3.3) | 50 | [6] | [22] | [21] | 110 | 242 | UT | 1 | HoldLong? | | (7) | 12 | 44 | 5 | 20 | 2.4,100 | 64 | | 47 | Apr/15 | 15 | 137.56 | 143.12 | 141.94(0.15) | 143.37(0.23) | 144.54(0.37) | 145.02 | 0.8 | | 11 | 19(0.1) | 50 | [4] | [16] | [3] | 93 | 164 | UT | 0.3 | HoldLong? | | (4) | 10 | 2 | -0 | 20 | 1.7,100 | 71 | | 48 | Apr/15 | 14 | 137.56 | 143.12 | 141.73(0.2) | 143.05(0.27) | 144(0.27) | 144.91 | 0.8 | | 11 | 19(1.3) | 50 | [6] | [14] | [12] | 95 | 91 | UT | 0.5 | OpenLong | | (5) | 8 | 10 | 32 | 20 | 1.8,100 | 71 | | 49 | Apr/15 | 13 | 137.56 | 143.12 | 141.45(0.17) | 142.67(0.22) | 143.61(0.14) | 144.4 | 0.8 | | 11 | 18(1.7) | 50 | [5] | [9] | [9] | 95 | 81 | UT | 0.5 | OpenLong | | (5) | 4 | 3 | 32 | 20 | 1.8,100 | 71 | | 50 | Apr/15 | 12 | 137.56 | 143.12 | 141.21(0.1) | 142.35(0.22) | 143.4(0.42) | 144.26 | 0.8 | | 11 | 16(1.8) | 50 | [3] | [17] | [10] | 94 | 223 | UT | 0.6 | OpenLong | | (5) | 12 | 3 | 31 | 20 | 2.1,91 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|