|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $63.3000 One month high (close): $86.7900
YUM Daily Change: 0.33% Daily StdDev 4.93% YUM EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $85.89(0.33%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 76.55 | 82.23 | 84.83(0.24) | 85.56(-0.24) | 85.12(-0.22) | 84.65 | 1.1 | | 13 | 25(-3.2) | 50 | [5] | [-4] | [-8] | -15 | -296 | DR | -0.3 | OpenShort | | (5) | -5 | -11 | -15 | -20 | -0.1,38 | 80 | Sample size 1 Avg positive next hour return: 0.32%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 84.83(hourly_sma_20 0.21%)
Down Forces:
Support Levels: 82.23(daily_ema_10 -2.86%) 76.55(daily_ema_20 -9.57%)
Resistance Levels: 85.56(weak_hourly_sma_10 1.08%)
|
| | | 2 | Apr/24 | 10 | 76.55 | 82.23 | 84.63(0.27) | 85.76(-0.15) | 85.31(-0.18) | 85.08 | 1.2 | | 13 | 28(-2.6) | 50 | [6] | [-2] | [-8] | 2 | -244 | DR | -0.1 | OpenShort | | (6) | -4 | -12 | -14 | -20 | 0.2,47 | 80 | | 3 | Apr/24 | 9 | 76.55 | 82.23 | 84.4(0.27) | 85.89(-0.09) | 85.47(-0.07) | 85.56 | 1.3 | | 13 | 31(-1.3) | 50 | [6] | [1] | [1] | 33 | -132 | UT | 0 | OpenLong? | | (7) | -1 | 10 | -7 | -9 | 0.5,70 | 80 | | 4 | Apr/23 | 15 | 75.99 | 81.64 | 84.18(0.23) | 85.96(-0.14) | 85.53(-0.25) | 85.16 | 1.4 | | 14 | 32(-2.7) | 50 | [5] | [-3] | [-5] | 29 | -156 | DR | -0.2 | OpenShort? | | (6) | -5 | 0 | -11 | -20 | 0.4,69 | 73 | | 5 | Apr/23 | 14 | 75.99 | 81.64 | 83.99(0.19) | 85.96(0) | 85.74(-0.31) | 85.14 | 1.4 | | 14 | 35(-0.3) | 35 | [4] | [-3] | [-11] | 43 | -109 | DR | -0.3 | OpenShort | | (5) | -6 | -12 | -8 | -20 | 0.5,80 | 73 | | | | |
| 6 | Apr/23 | 13 | 75.99 | 81.64 | 83.83(0.18) | 86.08(0.23) | 86(-0.25) | 85.61 | 1.4 | | 14 | 35(0.3) | 40 | [4] | [1] | [-11] | 53 | -15 | CR | -0.2 | HoldShort | | (5) | -5 | -7 | -8 | -20 | 0.7,85 | 73 | | 7 | Apr/23 | 12 | 75.99 | 81.64 | 83.68(0.17) | 85.88(0.28) | 86.22(-0.11) | 85.87 | 1.5 | | 14 | 35(0.7) | 50 | [3] | [4] | [-6] | 62 | 76 | CR | -0.1 | HoldShort | | (5) | -2 | -0 | -8 | -20 | 0.9,89 | 73 | | 8 | Apr/23 | 11 | 75.99 | 81.64 | 83.54(0.14) | 85.64(0.57) | 86.32(-0.09) | 85.88 | 1.5 | | 14 | 34(0.9) | 35 | [3] | [7] | [-12] | 67 | 128 | CR | -0.2 | HoldShort | | (4) | -2 | -9 | -9 | -20 | 1,92 | 73 | | 9 | Apr/23 | 10 | 75.99 | 81.64 | 83.42(0.15) | 85.15(0.62) | 86.4(-0.02) | 86.23 | 1.5 | | 14 | 33(1.4) | 50 | [3] | [9] | [-6] | 76 | 197 | CR | -0.1 | OpenShort | | (4) | -0 | -5 | -6 | -20 | 1.2,96 | 73 | | 10 | Apr/23 | 9 | 75.99 | 81.64 | 83.29(0.19) | 84.63(0.63) | 86.42(0.31) | 86.44 | 1.5 | | 14 | 32(1.8) | 50 | [4] | [16] | [-1] | 87 | 279 | CR | 0 | OpenShort? | | (4) | 6 | -5 | -4 | 16 | 1.5,99 | 73 | | | | |
| 11 | Apr/22 | 15 | 75.31 | 80.63 | 83.13(0.22) | 84.1(0.73) | 86.15(0.7) | 86.66 | 1.8 | | 15 | 30(0.9) | 50 | [5] | [27] | [6] | 93 | 374 | UT | 0.3 | HoldLong? | | (5) | 14 | 7 | -6 | 20 | 1.7,100 | 71 | | 12 | Apr/22 | 14 | 75.31 | 80.63 | 82.95(0.16) | 83.49(0.7) | 85.55(0.69) | 86.38 | 1.7 | | 15 | 29(2.5) | 50 | [3] | [26] | [8] | 95 | 424 | UT | 0.4 | OpenLong | | (5) | 14 | 3 | -2 | 20 | 1.8,100 | 71 | | 13 | Apr/22 | 13 | 75.31 | 80.63 | 82.81(0.2) | 82.91(0.63) | 84.96(1.26) | 86.28 | 1.7 | | 15 | 27(3.1) | 50 | [4] | [37] | [14] | 100 | 526 | UT | 0.8 | HoldLong | | (4) | 26 | -1 | 17 | 20 | 2,100 | 71 | | 14 | Apr/22 | 12 | 75.31 | 80.63 | 82.64(0.21) | 82.39(0.61) | 83.9(1.28) | 86.33 | 1.7 | | 15 | 24(4) | 50 | [4] | [37] | [32] | 110 | 551 | UT | 1.6 | HoldLong | | (5) | 26 | 32 | 30 | 20 | 2.4,100 | 71 | | 15 | Apr/22 | 11 | 75.31 | 80.63 | 82.47(0.16) | 81.89(0.37) | 82.84(0.96) | 85.1 | 1.5 | | 15 | 20(2.4) | 50 | [3] | [28] | [37] | 101 | 398 | UT | 1.8 | HoldLong | | (3) | 20 | 38 | 55 | 20 | 2.1,98 | 71 | | | | |
| 16 | Apr/22 | 10 | 75.31 | 80.63 | 82.34(0.07) | 81.59(0.15) | 82.06(0.77) | 83.65 | 1.3 | | 15 | 17(0.6) | 50 | [1] | [21] | [20] | 49 | 275 | UT | 1.4 | OpenLong | | (2) | 16 | 5 | 40 | 20 | 1.2,69 | 71 | | 17 | Apr/22 | 9 | 75.31 | 80.63 | 82.34(0) | 81.47(0.05) | 81.44(0.72) | 83.44 | 1.3 | | 15 | 17(0.1) | 50 | [0] | [19] | [40] | 19 | 310 | UR | 1.9 | SmallShort? | | (1) | 15 | 66 | 29 | 20 | 1.1,41 | 71 | | 18 | Apr/21 | 15 | 74.41 | 79.1 | 82.28(-0.18) | 81.43(-0.33) | 80.86(-0.01) | 80.99 | 1.1 | | 15 | 17(-1.7) | 50 | [-4] | [-1] | [3] | -63 | 10 | RG | 0.1 | Wait? | | (-4) | -0 | -0 | 7 | 20 | -1.2,17 | 67 | | 19 | Apr/21 | 14 | 74.41 | 79.1 | 82.43(0.07) | 81.7(-0.32) | 80.87(-0.09) | 81.01 | 1.1 | | 15 | 18(-1.8) | 50 | [1] | [-2] | [-0] | -71 | -258 | RG | 0.1 | Wait | | (-4) | -2 | -5 | 3 | 8 | -1.3,12 | 67 | | 20 | Apr/21 | 13 | 74.41 | 79.1 | 82.37(0.11) | 81.96(-0.24) | 80.94(-0.22) | 81.19 | 1.2 | | 15 | 20(-2.4) | 50 | [2] | [-3] | [4] | -68 | -296 | RG | 0.2 | Wait | | (2) | -5 | 17 | -6 | -10 | -1,7 | 67 | | | | |
| 21 | Apr/21 | 12 | 74.41 | 79.1 | 82.28(0.08) | 82.16(-0.29) | 81.12(-0.48) | 80.55 | 1 | | 15 | 23(-2) | 45 | [2] | [-9] | [-10] | -83 | -399 | DR | -0.4 | HoldShort | | (2) | -10 | 0 | -21 | -20 | -1.3,0 | 67 | | 22 | Apr/21 | 11 | 74.41 | 79.1 | 82.21(0.09) | 82.4(-0.39) | 81.51(-0.61) | 80.54 | 1 | | 15 | 25(-2.2) | 35 | [2] | [-13] | [-16] | -80 | -435 | DR | -0.7 | HoldShort | | (2) | -13 | -14 | -28 | -20 | -1.2,0 | 67 | | 23 | Apr/21 | 10 | 74.41 | 79.1 | 82.13(0.12) | 82.72(-0.22) | 82.01(-0.62) | 81.07 | 1.1 | | 15 | 27(-2.1) | 40 | [3] | [-11] | [-15] | -50 | -392 | DR | -0.6 | OpenShort | | (3) | -13 | -7 | -30 | -20 | -0.7,18 | 67 | | 24 | Apr/21 | 9 | 74.41 | 79.1 | 82.03(0.22) | 82.9(-0.17) | 82.52(-0.55) | 81.35 | 1.2 | | 15 | 29(-4.1) | 40 | [5] | [-9] | [-18] | -19 | -416 | DR | -0.7 | OpenShort? | | (3) | -11 | -19 | -25 | -20 | -0.4,41 | 67 | | 25 | Apr/20 | 15 | 73.23 | 78.09 | 81.85(0.26) | 83.04(-0.06) | 82.98(-0.26) | 82.08 | 1.3 | | 17 | 33(1.5) | 50 | [5] | [0] | [-13] | 3 | -283 | DR | -0.5 | OpenShort? | | (6) | -5 | -11 | -22 | -20 | 0.1,50 | 64 | | | | |
| 26 | Apr/20 | 14 | 73.23 | 78.09 | 81.64(0.3) | 83.09(-0.01) | 83.2(-0.12) | 82.51 | 1.4 | | 17 | 31(-2.1) | 50 | [6] | [4] | [-10] | 40 | -203 | CR | -0.3 | HoldShort | | (7) | -3 | -14 | -10 | -20 | 0.4,80 | 64 | | 27 | Apr/20 | 13 | 73.23 | 78.09 | 81.4(0.32) | 83.1(-0.03) | 83.3(-0.16) | 83.05 | 1.4 | | 17 | 34(-1.3) | 50 | [7] | [3] | [-5] | 57 | -140 | CR | -0.1 | HoldShort | | (7) | -3 | -15 | -3 | 4 | 0.7,89 | 64 | | 28 | Apr/20 | 12 | 73.23 | 78.09 | 81.14(0.37) | 83.13(-0.04) | 83.43(0.18) | 83.62 | 1.5 | | 17 | 35(-0.7) | 50 | [8] | [10] | [4] | 69 | 2 | UT | 0.1 | OpenLong | | (8) | 4 | -0 | 1 | 20 | 1.1,91 | 64 | | 29 | Apr/20 | 11 | 73.23 | 78.09 | 80.84(0.37) | 83.16(0.46) | 83.28(0.2) | 83.64 | 1.5 | | 17 | 36(-0.1) | 50 | [8] | [16] | [-1] | 69 | 46 | CR | 0.1 | HoldShort | | (8) | 4 | 12 | -2 | -20 | 1.2,89 | 64 | | 30 | Apr/20 | 10 | 73.23 | 78.09 | 80.54(0.36) | 82.78(0.45) | 83.11(0.15) | 83.17 | 1.5 | | 17 | 36(-0.3) | 50 | [7] | [14] | [-4] | 66 | 26 | CR | 0 | HoldShort | | (8) | 3 | 4 | 0 | -20 | 1.1,88 | 64 | | | | |
| 31 | Apr/20 | 9 | 73.23 | 78.09 | 80.25(0.38) | 82.41(0.47) | 82.98(0.1) | 83.01 | 1.4 | | 17 | 36(-0.2) | 50 | [8] | [14] | [-9] | 66 | 4 | CR | 0 | HoldShort? | | (8) | 2 | -18 | -0 | -20 | 1.1,88 | 64 | | 32 | Apr/17 | 15 | 72.06 | 76.3 | 79.95(0.42) | 82.02(0.58) | 82.9(0.1) | 83.72 | 1.6 | | 16 | 36(3.1) | 50 | [9] | [15] | [9] | 75 | 93 | UT | 0.3 | OpenLong? | | (10) | 2 | 22 | 2 | 18 | 1.5,87 | 68 | | 33 | Apr/17 | 14 | 72.06 | 76.3 | 79.62(0.21) | 81.55(0.48) | 82.82(-0.26) | 82.87 | 1.5 | | 16 | 33(1.7) | 50 | [4] | [6] | [1] | 66 | 152 | UT | 0 | OpenLong | | (8) | -5 | 2 | -6 | 19 | 1.4,81 | 68 | | 34 | Apr/17 | 13 | 72.06 | 76.3 | 79.46(0.22) | 81.16(0.62) | 83.04(0.72) | 82.79 | 1.5 | | 16 | 31(1.9) | 50 | [5] | [27] | [1] | 67 | 383 | UT | -0.1 | OpenLong | | (5) | 15 | 7 | -13 | 7 | 1.5,79 | 68 | | 35 | Apr/17 | 12 | 72.06 | 76.3 | 79.29(0.22) | 80.66(0.6) | 82.45(0.76) | 82.52 | 1.5 | | 16 | 29(1.9) | 50 | [5] | [28] | [-2] | 70 | 382 | CR | 0 | HoldShort | | (5) | 16 | -2 | -22 | 20 | 1.5,82 | 68 | | | | |
| 36 | Apr/17 | 11 | 72.06 | 76.3 | 79.12(0.23) | 80.18(0.6) | 81.83(0.84) | 82.58 | 1.5 | | 16 | 28(2.3) | 50 | [5] | [30] | [0] | 85 | 422 | UT | 0.4 | OpenLong | | (5) | 17 | -20 | 1 | 20 | 1.8,90 | 68 | | 37 | Apr/17 | 10 | 72.06 | 76.3 | 78.94(0.34) | 79.7(0.68) | 81.15(1.09) | 83.35 | 1.6 | | 16 | 25(4.2) | 50 | [7] | [36] | [11] | 107 | 495 | UT | 1.2 | HoldLong | | (6) | 22 | -15 | 14 | 20 | 2.4,97 | 68 | | 38 | Apr/17 | 9 | 72.06 | 76.3 | 78.67(0.35) | 79.16(0.8) | 80.27(1.24) | 83.95 | 1.7 | | 16 | 21(8.6) | 50 | [7] | [40] | [61] | 135 | 629 | UT | 2.5 | HoldLong? | | (9) | 25 | 112 | 26 | 20 | 3.5,97 | 68 | | 39 | Apr/16 | 15 | 70.95 | 74.49 | 78.4(0.07) | 78.53(0.29) | 79.29(0.53) | 79.83 | 1.3 | | 13 | 12(0.3) | 50 | [1] | [18] | [11] | 81 | 240 | UT | 0.6 | HoldLong? | | (2) | 11 | 10 | 15 | 20 | 1.6,91 | 54 | | 40 | Apr/16 | 14 | 70.95 | 74.49 | 78.34(0.17) | 78.3(0.26) | 78.87(0.43) | 79.45 | 1.2 | | 13 | 12(-0.6) | 50 | [4] | [16] | [8] | 66 | 80 | UT | 0.7 | OpenLong | | (1) | 9 | 8 | 14 | 20 | 1.3,83 | 54 | | | | |
| 41 | Apr/16 | 13 | 70.95 | 74.49 | 78.21(0.21) | 78.09(0.27) | 78.53(0.35) | 79.17 | 1.2 | | 13 | 13(-1.4) | 50 | [4] | [15] | [9] | 56 | 5 | UT | 0.7 | OpenLong | | (4) | 7 | 5 | 25 | 20 | 1.1,78 | 54 | | 42 | Apr/16 | 12 | 70.95 | 74.49 | 78.05(0.22) | 77.88(0.25) | 78.25(0.26) | 78.97 | 1.2 | | 13 | 14(-1.6) | 50 | [5] | [13] | [6] | 35 | -27 | UT | 0.7 | OpenLong | | (4) | 5 | -2 | 15 | 20 | 1,60 | 54 | | 43 | Apr/16 | 11 | 70.95 | 74.49 | 77.88(0.18) | 77.69(-0.07) | 78.04(0.35) | 79.03 | 1.2 | | 13 | 16(-0.3) | 50 | [4] | [11] | [24] | 23 | 63 | UT | 0.9 | OpenLong | | (5) | 7 | 36 | 8 | 20 | 1.1,45 | 54 | | 44 | Apr/16 | 10 | 70.95 | 74.49 | 77.74(0.14) | 77.75(-0.21) | 77.77(0.05) | 77.75 | 1 | | 13 | 16(-1.4) | 50 | [3] | [3] | [2] | -19 | -124 | UT | -0 | OpenLong | | (2) | 1 | 0 | -8 | 20 | 0,31 | 54 | | 45 | Apr/16 | 9 | 70.95 | 74.49 | 77.63(0.05) | 77.91(-0.18) | 77.73(0.1) | 77.74 | 1 | | 13 | 17(-0.1) | 50 | [1] | [4] | [1] | -9 | -13 | UT | 0 | OpenLong? | | (3) | 2 | -1 | -2 | 20 | 0.1,39 | 54 | | | | |
| 46 | Apr/15 | 15 | 69.98 | 73.24 | 77.59(-0.01) | 78.05(-0.16) | 77.66(0.21) | 77.77 | 1.1 | | 11 | 18(-0.1) | 50 | [-0] | [5] | [-0] | 0 | 80 | RG | 0.1 | Wait? | | (1) | 4 | -4 | 4 | 5 | 0.2,45 | 55 | | 47 | Apr/15 | 14 | 69.98 | 73.24 | 77.59(-0.17) | 78.05(-0) | 77.5(0.22) | 77.92 | 1.2 | | 11 | 18(-2.4) | 40 | [-4] | [6] | [2] | 5 | 252 | UR | 0.4 | SmallShort | | (0) | 5 | 7 | 9 | -20 | 0.3,47 | 55 | | 48 | Apr/15 | 13 | 69.98 | 73.24 | 77.72(-0.2) | 78.18(-0.11) | 77.33(-0.51) | 77.67 | 1.1 | | 11 | 20(-2.2) | 20 | [-4] | [-10] | [-1] | -4 | 59 | RG | 0.3 | Wait | | (-4) | -11 | 3 | -1 | -18 | -0,46 | 55 | | 49 | Apr/15 | 12 | 69.98 | 73.24 | 77.88(-0.24) | 78.27(-0.15) | 77.72(-0.47) | 77.55 | 1.1 | | 11 | 22(-2.5) | 10 | [-5] | [-10] | [-2] | -13 | 80 | RG | -0.1 | Wait | | (-5) | -10 | 5 | -4 | -20 | -0.2,42 | 55 | | 50 | Apr/15 | 11 | 69.98 | 73.24 | 78.06(-0.27) | 78.39(0.09) | 78.09(-0.46) | 77.37 | 1.1 | | 11 | 25(-2.2) | 0 | [-6] | [-7] | [-7] | -22 | 57 | RG | -0.4 | Wait | | (-6) | -10 | 11 | -7 | -20 | -0.4,38 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|