|
^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 24, 2020 |
| XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $31.0400 One month high (close): $47.0000
XOP Daily Change: 0.9% Daily StdDev 7.39% XOP EMA_5_Trend: 2.11% 10Minute StdDev: $1.0249
Latest Price : $47(0.9%) | Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($1.1) Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($1.2) Fri. Apr 17, 2020($1.2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 1.5
| Fri. Apr. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/24 | 9 | 39.47 | 43.08 | 45.17(0.53) | 46.44(0.73) | 46.92(0.12) | 47.8 | 1.7 | | 12 | 33(1.2) | 50 | [7] | [11] | [16] | 76 | 98 | UT | 0.6 | OpenLong? | | (9) | 2 | 36 | 2 | 20 | 1.6,86 | 83 | Sample size 25 Avg positive next hour return: 1.55%(56%) Avg negative next hour return: -1.44%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.44(hourly_sma_10 -2.85%) 45.17(hourly_sma_20 -5.5%) 43.08(daily_ema_10 -9.87%) 39.47(daily_ema_20 -17.43%) Resistance Levels:
|
| 2 | Apr/23 | 15 | 38.82 | 42.49 | 44.93(0.36) | 46.1(0.49) | 46.86(-0.06) | 46.62 | 1.7 | | 13 | 32(-1.3) | 50 | [5] | [6] | [-5] | 55 | 19 | CR | -0.2 | HoldShort? | | (6) | -1 | -5 | -11 | -20 | 1.1,77 | 84 | 3 | Apr/23 | 14 | 38.82 | 42.49 | 44.77(0.44) | 45.88(0.44) | 46.89(0.38) | 46.77 | 1.7 | | 13 | 33(0.4) | 50 | [6] | [12] | [4] | 65 | 118 | UT | -0.1 | OpenLong | | (5) | 5 | 9 | -15 | 20 | 1.3,82 | 84 | 4 | Apr/23 | 13 | 38.82 | 42.49 | 44.57(0.45) | 45.68(0.33) | 46.71(0.65) | 46.47 | 1.6 | | 13 | 32(-0.2) | 50 | [6] | [15] | [-2] | 71 | 154 | CR | -0.2 | HoldShort | | (6) | 9 | -14 | -10 | 20 | 1.3,88 | 84 | 5 | Apr/23 | 12 | 38.82 | 42.49 | 44.37(0.45) | 45.53(0.33) | 46.41(0.99) | 46.93 | 1.7 | | 13 | 33(2) | 50 | [6] | [19] | [6] | 89 | 382 | UT | 0.3 | OpenLong | | (8) | 13 | -18 | 1 | 20 | 1.7,96 | 84 | | | |
6 | Apr/23 | 11 | 38.82 | 42.49 | 44.17(0.45) | 45.38(0.84) | 45.95(1.34) | 47.53 | 1.9 | | 13 | 31(4.8) | 50 | [6] | [28] | [23] | 110 | 646 | UT | 1.1 | HoldLong | | (8) | 18 | 24 | 17 | 20 | 2.4,100 | 84 | 7 | Apr/23 | 10 | 38.82 | 42.49 | 43.97(0.37) | 45(0.83) | 45.34(1.06) | 46.74 | 1.7 | | 13 | 26(3.8) | 50 | [5] | [23] | [19] | 102 | 531 | UT | 1.2 | HoldLong | | (5) | 14 | 26 | 18 | 20 | 2.3,94 | 84 | 8 | Apr/23 | 9 | 38.82 | 42.49 | 43.81(0.42) | 44.63(0.72) | 44.86(0.47) | 45.9 | 1.5 | | 13 | 22(1.5) | 50 | [6] | [15] | [16] | 86 | 190 | UT | 1 | OpenLong? | | (4) | 6 | 30 | 12 | 20 | 2,86 | 84 | 9 | Apr/22 | 15 | 38.19 | 41.92 | 43.63(0.36) | 44.31(0.48) | 44.86(-0) | 44.95 | 1.6 | | 13 | 21(-1.9) | 50 | [5] | [7] | [3] | 60 | -47 | UT | 0.3 | OpenLong? | | (5) | 0 | 9 | 2 | 0 | 1.4,75 | 86 | 10 | Apr/22 | 14 | 38.19 | 41.92 | 43.47(0.34) | 44.1(0.46) | 44.65(-0.35) | 44.66 | 1.5 | | 13 | 22(-0.8) | 50 | [5] | [2] | [0] | 48 | -141 | UT | 0 | OpenLong | | (5) | -5 | 7 | -10 | -4 | 1.2,68 | 86 | | | |
11 | Apr/22 | 13 | 38.19 | 41.92 | 43.32(0.37) | 43.9(0.32) | 44.8(0.3) | 44.45 | 1.4 | | 13 | 23(-1.6) | 50 | [5] | [10] | [0] | 49 | -23 | UT | -0.3 | OpenLong | | (5) | 4 | 3 | -15 | 18 | 1.1,71 | 86 | 12 | Apr/22 | 12 | 38.19 | 41.92 | 43.16(0.33) | 43.76(0.22) | 44.67(0.62) | 44.36 | 1.4 | | 13 | 25(-0.4) | 50 | [5] | [13] | [-4] | 55 | 110 | CR | -0.3 | HoldShort | | (6) | 8 | -15 | -17 | 20 | 1.1,77 | 86 | 13 | Apr/22 | 11 | 38.19 | 41.92 | 43.02(0.42) | 43.67(0.47) | 44.39(0.95) | 44.82 | 1.5 | | 13 | 25(0.5) | 50 | [6] | [20] | [6] | 78 | 243 | UT | 0.4 | HoldLong | | (6) | 13 | -4 | 4 | 20 | 1.6,88 | 86 | 14 | Apr/22 | 10 | 38.19 | 41.92 | 42.84(0.52) | 43.46(0.58) | 43.97(0.98) | 44.96 | 1.6 | | 13 | 25(-0.1) | 50 | [7] | [21] | [7] | 95 | 221 | UT | 0.9 | HoldLong | | (7) | 13 | -15 | 19 | 20 | 2,95 | 86 | 15 | Apr/22 | 9 | 38.19 | 41.92 | 42.62(0.64) | 43.21(0.58) | 43.54(1.27) | 45.43 | 1.7 | | 13 | 25(1.5) | 50 | [9] | [26] | [42] | 107 | 348 | UT | 1.8 | HoldLong? | | (9) | 17 | 54 | 25 | 20 | 2.6,92 | 86 | | | |
16 | Apr/21 | 15 | 37.62 | 41.23 | 42.35(0.45) | 42.96(0.04) | 42.99(0.32) | 43.77 | 1.5 | | 13 | 23(-2.9) | 50 | [6] | [9] | [19] | 65 | -14 | UT | 0.8 | OpenLong? | | (6) | 4 | 26 | 7 | 20 | 1.4,80 | 76 | 17 | Apr/21 | 14 | 37.62 | 41.23 | 42.16(0.53) | 42.94(-0.11) | 42.85(-0.21) | 42.99 | 1.3 | | 13 | 26(-5.6) | 50 | [7] | [1] | [5] | 37 | -360 | UT | 0.1 | OpenLong | | (5) | -3 | 9 | -4 | 20 | 0.8,67 | 76 | 18 | Apr/21 | 13 | 37.62 | 41.23 | 41.94(0.5) | 42.99(0.1) | 42.94(-0.04) | 42.71 | 1.2 | | 13 | 32(-4.2) | 50 | [7] | [4] | [-7] | 33 | -309 | CR | -0.2 | HoldShort | | (8) | -1 | -4 | -10 | -20 | 0.6,68 | 76 | 19 | Apr/21 | 12 | 37.62 | 41.23 | 41.73(0.51) | 42.95(0.24) | 42.96(0.21) | 42.83 | 1.3 | | 13 | 36(-3.1) | 50 | [7] | [9] | [-5] | 43 | -179 | CR | -0.1 | HoldShort | | (8) | 3 | 5 | -9 | -20 | 0.7,75 | 76 | 20 | Apr/21 | 11 | 37.62 | 41.23 | 41.52(0.47) | 42.85(0.24) | 42.87(-0.14) | 42.67 | 1.2 | | 13 | 39(-2) | 50 | [6] | [4] | [-10] | 50 | -209 | CR | -0.1 | HoldShort | | (8) | -2 | -13 | -3 | -20 | 0.7,82 | 76 | | | |
21 | Apr/21 | 10 | 37.62 | 41.23 | 41.32(0.45) | 42.75(0.45) | 42.93(-0.23) | 43.07 | 1.3 | | 13 | 41(-0.2) | 50 | [6] | [4] | [-7] | 63 | -69 | CR | 0.1 | HoldShort | | (8) | -3 | -11 | 0 | -20 | 1,88 | 76 | 22 | Apr/21 | 9 | 37.62 | 41.23 | 41.13(0.5) | 42.56(0.45) | 43.03(-0.01) | 43.42 | 1.4 | | 13 | 41(1) | 50 | [7] | [7] | [10] | 69 | 79 | UT | 0.2 | OpenLong? | | (8) | -0 | 20 | -5 | 20 | 1.3,86 | 76 | 23 | Apr/20 | 15 | 36.95 | 40.56 | 40.93(0.39) | 42.37(0.36) | 43.03(0.23) | 42.81 | 1.4 | | 13 | 40(1.2) | 50 | [5] | [10] | [2] | 59 | 142 | UT | -0.1 | OpenLong? | | (6) | 3 | 14 | -14 | -5 | 1.1,81 | 77 | 24 | Apr/20 | 14 | 36.95 | 40.56 | 40.77(0.26) | 42.22(0.46) | 42.93(0.25) | 42.39 | 1.3 | | 13 | 39(0.9) | 40 | [4] | [10] | [-14] | 63 | 209 | CR | -0.3 | HoldShort | | (5) | 3 | -19 | -15 | -20 | 1,88 | 77 | 25 | Apr/20 | 13 | 36.95 | 40.56 | 40.66(0.42) | 42.03(0.71) | 42.82(0.59) | 42.97 | 1.4 | | 13 | 38(1.8) | 50 | [6] | [17] | [-7] | 84 | 308 | CR | 0.1 | OpenShort | | (5) | 8 | -19 | -5 | 5 | 1.5,96 | 77 | | | |
26 | Apr/20 | 12 | 36.95 | 40.56 | 40.49(0.55) | 41.74(0.88) | 42.57(1.14) | 43.57 | 1.6 | | 13 | 36(3.6) | 50 | [8] | [26] | [12] | 100 | 505 | UT | 0.7 | HoldLong | | (7) | 16 | 4 | 3 | 20 | 2,100 | 77 | 27 | Apr/20 | 11 | 36.95 | 40.56 | 40.27(0.6) | 41.38(1.2) | 42.09(0.91) | 43.44 | 1.6 | | 13 | 33(4) | 50 | [8] | [25] | [21] | 108 | 429 | UT | 1 | HoldLong | | (8) | 12 | 38 | 5 | 20 | 2.3,100 | 77 | 28 | Apr/20 | 10 | 36.95 | 40.56 | 40.03(0.48) | 40.89(0.91) | 41.71(0.5) | 42.3 | 1.3 | | 13 | 29(1.8) | 50 | [7] | [17] | [10] | 98 | 230 | UT | 0.5 | OpenLong | | (7) | 7 | 15 | 3 | 20 | 1.9,100 | 77 | 29 | Apr/20 | 9 | 36.95 | 40.56 | 39.84(0.41) | 40.52(0.82) | 41.5(0.65) | 41.85 | 1.2 | | 13 | 27(1.7) | 50 | [6] | [18] | [6] | 91 | 259 | UT | 0.3 | OpenLong? | | (6) | 9 | 5 | -3 | 20 | 1.8,96 | 77 | 30 | Apr/17 | 15 | 36.43 | 39.78 | 39.68(0.31) | 40.19(0.72) | 41.23(0.8) | 41.69 | 1.3 | | 12 | 25(1.5) | 50 | [4] | [20] | [15] | 94 | 404 | UT | 0.4 | OpenLong? | | (6) | 11 | 18 | 1 | 20 | 1.9,96 | 76 | | | |
31 | Apr/17 | 14 | 36.43 | 39.78 | 39.56(-0.03) | 39.9(0.49) | 40.9(0.59) | 41.18 | 1.2 | | 12 | 24(-0.6) | 50 | [-0] | [14] | [5] | 89 | 580 | UR | 0.3 | SmallShort | | (4) | 8 | -12 | 7 | 20 | 1.7,96 | 76 | 32 | Apr/17 | 13 | 36.43 | 39.78 | 39.57(0.03) | 39.71(0.57) | 40.66(1.47) | 41.54 | 1.3 | | 12 | 24(0.6) | 50 | [0] | [27] | [24] | 100 | 826 | UT | 0.9 | CloseLong | | (0) | 20 | 9 | 27 | 20 | 2,100 | 76 | 33 | Apr/17 | 12 | 36.43 | 39.78 | 39.56(0.01) | 39.48(0.39) | 40.07(1.35) | 41.28 | 1.2 | | 12 | 24(0.1) | 50 | [0] | [24] | [33] | 92 | 748 | UT | 1.3 | HoldLong | | (0) | 18 | 28 | 34 | 20 | 1.8,97 | 76 | 34 | Apr/17 | 11 | 36.43 | 39.78 | 39.56(-0.12) | 39.33(0.08) | 39.54(0.99) | 40.49 | 1 | | 12 | 24(-1.9) | 50 | [-2] | [16] | [27] | 67 | 594 | UR | 1 | SmallShort | | (-1) | 13 | 16 | 46 | 20 | 1,92 | 76 | 35 | Apr/17 | 10 | 36.43 | 39.78 | 39.61(-0.15) | 39.3(0.15) | 39.15(0.64) | 40.04 | 0.9 | | 12 | 26(-1.5) | 50 | [-2] | [12] | [14] | 20 | 407 | UR | 0.9 | SmallShort | | (-3) | 9 | 3 | 31 | 20 | 0.4,60 | 76 | | | |
36 | Apr/17 | 9 | 36.43 | 39.78 | 39.67(-0.23) | 39.24(0.2) | 38.9(0.38) | 39.97 | 0.9 | | 12 | 27(-2.3) | 50 | [-3] | [9] | [28] | -11 | 392 | UR | 1 | SmallShort? | | (-3) | 5 | 51 | 19 | 20 | 0.3,32 | 76 | 37 | Apr/16 | 15 | 35.95 | 38.93 | 39.76(-0.45) | 39.16(-0.02) | 38.75(-0.37) | 38.59 | 0.7 | | 11 | 29(-3.8) | 10 | [-6] | [-4] | [-9] | -71 | 57 | RG | -0.1 | Wait? | | (-6) | -5 | -0 | -4 | -20 | -1,4 | 61 | 38 | Apr/16 | 14 | 35.95 | 38.93 | 39.94(-0.4) | 39.17(0.04) | 38.89(-0.58) | 38.6 | 0.7 | | 11 | 33(-0.7) | 10 | [-6] | [-7] | [-10] | -72 | -92 | RG | -0.2 | Wait | | (-7) | -8 | 1 | -9 | -20 | -1.1,6 | 61 | 39 | Apr/16 | 13 | 35.95 | 38.93 | 40.1(-0.38) | 39.16(-0.01) | 39.12(-0.83) | 38.56 | 0.7 | | 11 | 34(0.3) | 5 | [-5] | [-11] | [-11] | -67 | -210 | RG | -0.4 | Wait | | (-6) | -11 | -8 | -9 | -20 | -1.2,13 | 61 | 40 | Apr/16 | 12 | 35.95 | 38.93 | 40.25(-0.34) | 39.16(-0.14) | 39.45(-0.34) | 38.78 | 0.8 | | 11 | 34(0.6) | 15 | [-5] | [-5] | [-10] | -60 | -122 | RG | -0.5 | Wait | | (-5) | -5 | -16 | -10 | -20 | -1.2,20 | 61 | | | |
41 | Apr/16 | 11 | 35.95 | 38.93 | 40.39(-0.32) | 39.22(-0.55) | 39.59(0.04) | 39.23 | 0.9 | | 11 | 33(-0.2) | 50 | [-4] | [-2] | [8] | -45 | 28 | RG | -0.3 | Wait | | (-4) | 1 | -3 | -5 | 20 | -0.9,28 | 61 | 42 | Apr/16 | 10 | 35.95 | 38.93 | 40.52(-0.29) | 39.44(-0.49) | 39.57(0.33) | 39.31 | 0.9 | | 11 | 33(0.2) | 50 | [-4] | [2] | [3] | -40 | 61 | UR | -0.2 | SmallShort | | (-5) | 5 | -15 | 7 | 20 | -1,35 | 61 | 43 | Apr/16 | 9 | 35.95 | 38.93 | 40.64(-0.29) | 39.63(-0.39) | 39.44(0.63) | 39.72 | 1 | | 11 | 33(-0.7) | 50 | [-4] | [7] | [5] | -31 | 209 | UR | 0.2 | SmallShort? | | (-4) | 9 | -17 | 16 | 20 | -0.7,37 | 61 | 44 | Apr/15 | 15 | 35.59 | 38.27 | 40.76(-0.29) | 39.79(-0.32) | 39.19(0.8) | 40.2 | 1.2 | | 10 | 34(-0.7) | 50 | [-4] | [10] | [24] | -30 | 341 | UR | 0.8 | SmallShort? | | (-4) | 11 | 26 | 23 | 20 | -0.4,30 | 66 | 45 | Apr/15 | 14 | 35.59 | 38.27 | 40.88(-0.21) | 39.92(-0.45) | 38.88(0.09) | 39.47 | 1 | | 10 | 34(1) | 50 | [-3] | [-0] | [7] | -62 | -113 | UR | 0.4 | SmallShort | | (-6) | 1 | 11 | 15 | 11 | -1.1,16 | 66 | | | |
46 | Apr/15 | 13 | 35.59 | 38.27 | 40.97(-0.16) | 40.1(-0.64) | 38.85(-1.15) | 39.17 | 0.9 | | 10 | 33(1.7) | 45 | [-2] | [-18] | [6] | -78 | -567 | RG | 0.2 | Wait | | (-4) | -16 | 19 | 10 | -20 | -1.4,7 | 66 | 47 | Apr/15 | 12 | 35.59 | 38.27 | 41.04(-0.59) | 40.36(-0.87) | 39.3(-1.32) | 38.64 | 0.8 | | 10 | 32(0.4) | 0 | [-8] | [-24] | [-7] | -99 | -325 | RG | -0.5 | Wait | | (-3) | -18 | 6 | -0 | -20 | -2,1 | 66 | 48 | Apr/15 | 11 | 35.59 | 38.27 | 41.28(-0.6) | 40.71(-0.82) | 39.82(-1.38) | 38.48 | 0.8 | | 10 | 31(2.5) | -15 | [-8] | [-24] | [-26] | -108 | -425 | DT | -1.1 | HoldShort | | (-9) | -19 | -6 | -36 | -20 | -2.3,0 | 66 | 49 | Apr/15 | 10 | 35.59 | 38.27 | 41.53(-0.51) | 41.05(-0.71) | 40.38(-1.4) | 38.64 | 0.8 | | 10 | 29(4.7) | -10 | [-7] | [-24] | [-35] | -109 | -544 | DT | -1.6 | HoldShort | | (-9) | -19 | -24 | -36 | -20 | -2.6,6 | 66 | 50 | Apr/15 | 9 | 35.59 | 38.27 | 41.74(-0.62) | 41.34(-0.52) | 40.95(-0.98) | 39.3 | 1 | | 10 | 24(0.1) | -20 | [-9] | [-17] | [-49] | -98 | -219 | DT | -1.8 | HoldShort? | | (-6) | -14 | -73 | -33 | -20 | -2.6,17 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|