|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $92.4100 One month high (close): $112.9300
XLY Daily Change: 1.69% Daily StdDev 3.66% XLY EMA_5_Trend: -0.12% 10Minute StdDev: $0.6608
Latest Price : $112.25(1.69%) | Tue. Apr 28, 2020($0.6) Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($0.7) Wed. Apr 22, 2020($1.2) Tue. Apr 21, 2020($2) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($1.4)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 104.87 | 110.11 | 110.24(0.15) | 111.03(0.04) | 110.82(-0.04) | 111.04 | 0.9 | | 12 | 17(-1.9) | 50 | [4] | [2] | [-1] | 39 | -85 | CR | 0.2 | HoldShort | | (5) | -1 | -2 | -2 | -7 | 0.7,71 | 82 | Sample size 26 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -14.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.24(hourly_sma_20 -0.72%) 110.11(daily_ema_10 -0.84%) 104.87(daily_ema_20 -5.56%)
Resistance Levels:
|
| | | 2 | Apr/24 | 9 | 104.87 | 110.11 | 110.07(0.09) | 110.99(0.06) | 110.87(-0.07) | 111.11 | 1 | | 12 | 19(0.2) | 50 | [3] | [1] | [4] | 45 | -15 | UT | 0.2 | OpenLong? | | (5) | -2 | 15 | -4 | -4 | 0.9,72 | 82 | | 3 | Apr/23 | 15 | 104.3 | 109.56 | 109.97(0.04) | 110.92(0.01) | 110.95(-0.17) | 110.52 | 1 | | 12 | 19(-0.6) | 45 | [1] | [-3] | [-6] | 25 | -31 | DR | -0.4 | OpenShort? | | (2) | -5 | -4 | -16 | -20 | 0.5,62 | 76 | | 4 | Apr/23 | 14 | 104.3 | 109.56 | 109.92(-0.03) | 110.91(0.06) | 111.14(-0.09) | 110.66 | 1 | | 12 | 19(-0.4) | 35 | [-1] | [-0] | [-5] | 46 | 77 | RG | -0.4 | Wait | | (2) | -3 | -3 | -11 | -20 | 0.6,81 | 76 | | 5 | Apr/23 | 13 | 104.3 | 109.56 | 109.95(-0.05) | 110.84(0.06) | 111.25(0.02) | 110.79 | 1 | | 12 | 20(-0.9) | 35 | [-1] | [3] | [-6] | 58 | 133 | RG | -0.4 | Wait | | (-1) | 1 | -12 | -4 | -18 | 0.7,90 | 76 | | | | |
| 6 | Apr/23 | 12 | 104.3 | 109.56 | 110(-0.04) | 110.77(0.11) | 111.23(0.11) | 111.27 | 1.1 | | 12 | 20(-0.8) | 35 | [-1] | [6] | [0] | 73 | 187 | RG | 0 | Wait | | (-1) | 3 | -6 | 6 | 11 | 1,98 | 76 | | 7 | Apr/23 | 11 | 104.3 | 109.56 | 110.04(-0.05) | 110.65(0.29) | 111.11(0.19) | 111.5 | 1.1 | | 12 | 21(-1.3) | 40 | [-1] | [10] | [2] | 78 | 225 | UR | 0.3 | SmallShort | | (-1) | 5 | 1 | 14 | -6 | 1.1,100 | 76 | | 8 | Apr/23 | 10 | 104.3 | 109.56 | 110.1(-0.06) | 110.33(0.26) | 110.9(0.2) | 111.47 | 1.1 | | 12 | 23(-1.6) | 50 | [-2] | [10] | [6] | 70 | 226 | UR | 0.4 | SmallShort | | (-1) | 6 | 7 | 16 | 16 | 1,95 | 76 | | 9 | Apr/23 | 9 | 104.3 | 109.56 | 110.17(-0.05) | 110.04(0.26) | 110.68(0.22) | 111.21 | 1.1 | | 12 | 24(-0.9) | 50 | [-1] | [11] | [8] | 54 | 192 | UR | 0.3 | SmallShort? | | (-2) | 6 | 13 | 16 | 16 | 0.7,86 | 76 | | 10 | Apr/22 | 15 | 103.65 | 109.04 | 110.23(-0.07) | 109.76(0.28) | 110.44(0.12) | 110.71 | 1.1 | | 13 | 25(-1) | 50 | [-2] | [9] | [3] | 37 | 135 | UR | 0.2 | SmallShort? | | (-2) | 3 | 1 | 12 | 7 | 0.3,79 | 77 | | | | |
| 11 | Apr/22 | 14 | 103.65 | 109.04 | 110.3(-0.08) | 109.46(0.28) | 110.31(0.12) | 110.66 | 1.1 | | 13 | 26(-0.9) | 50 | [-2] | [9] | [5] | 23 | 136 | UR | 0.2 | SmallShort | | (-2) | 3 | 5 | 11 | 13 | 0.2,68 | 77 | | 12 | Apr/22 | 13 | 103.65 | 109.04 | 110.39(-0.04) | 109.15(0.12) | 110.18(0.38) | 110.45 | 1.1 | | 13 | 27(-0.3) | 50 | [-1] | [14] | [7] | 6 | 140 | UR | 0.2 | SmallShort | | (-3) | 10 | 1 | 9 | 20 | 0,56 | 77 | | 13 | Apr/22 | 12 | 103.65 | 109.04 | 110.44(-0.06) | 109.02(0.08) | 109.76(0.32) | 110.39 | 1.1 | | 13 | 27(-0.4) | 50 | [-2] | [12] | [11] | 1 | 134 | UR | 0.4 | SmallShort | | (-1) | 9 | 11 | 12 | 20 | -0,51 | 77 | | 14 | Apr/22 | 11 | 103.65 | 109.04 | 110.51(-0.08) | 108.94(-0.11) | 109.41(0.3) | 109.97 | 1 | | 13 | 28(-0.2) | 50 | [-2] | [8] | [10] | -11 | 101 | UR | 0.3 | SmallShort | | (-3) | 8 | -3 | 19 | 20 | -0.3,47 | 77 | | 15 | Apr/22 | 10 | 103.65 | 109.04 | 110.59(-0.07) | 109.06(-0.16) | 109.08(0.44) | 110.08 | 1 | | 13 | 28(-0.1) | 50 | [-2] | [12] | [11] | -22 | 122 | UR | 0.6 | SmallShort | | (-2) | 12 | 1 | 17 | 20 | -0.3,36 | 77 | | | | |
| 16 | Apr/22 | 9 | 103.65 | 109.04 | 110.67(-0.08) | 109.23(-0.19) | 108.61(0.45) | 110.02 | 1 | | 13 | 28(-0.2) | 50 | [-2] | [11] | [25] | -34 | 127 | UR | 0.8 | SmallShort? | | (-2) | 12 | 43 | 17 | 20 | -0.4,26 | 77 | | 17 | Apr/21 | 15 | 102.91 | 108.21 | 110.75(-0.2) | 109.44(-0.39) | 108.12(-0.15) | 108.36 | 0.9 | | 15 | 28(0.6) | 30 | [-6] | [-8] | [1] | -69 | -62 | RG | 0.1 | Wait? | | (-5) | -4 | -7 | 11 | 12 | -1.4,16 | 65 | | 18 | Apr/21 | 14 | 102.91 | 108.21 | 110.97(-0.04) | 109.87(-0.39) | 108.28(-0.17) | 108.61 | 0.9 | | 15 | 28(0.8) | 50 | [-1] | [-8] | [5] | -73 | -214 | RG | 0.2 | Wait | | (-5) | -5 | 8 | 12 | 1 | -1.4,12 | 65 | | 19 | Apr/21 | 13 | 102.91 | 108.21 | 111.01(-0.05) | 110.3(-0.36) | 108.46(-0.54) | 108.32 | 0.9 | | 15 | 27(1.2) | 40 | [-1] | [-18] | [1] | -84 | -321 | RG | -0.1 | Wait | | (-2) | -15 | 16 | -4 | -20 | -1.6,6 | 65 | | 20 | Apr/21 | 12 | 102.91 | 108.21 | 111.07(-0.07) | 110.7(-0.4) | 109.05(-0.74) | 107.73 | 0.8 | | 15 | 26(2.1) | 30 | [-2] | [-24] | [-10] | -102 | -413 | RG | -0.8 | SmallLong | | (-2) | -20 | 4 | -19 | -20 | -2.1,1 | 65 | | | | |
| 21 | Apr/21 | 11 | 102.91 | 108.21 | 111.14(-0.09) | 111.15(-0.42) | 109.86(-0.81) | 107.59 | 0.7 | | 15 | 23(2.9) | 15 | [-3] | [-26] | [-31] | -110 | -429 | RG | -1.5 | SmallLong | | (-2) | -22 | -41 | -36 | -20 | -2.4,0 | 65 | | 22 | Apr/21 | 10 | 102.91 | 108.21 | 111.24(-0.04) | 111.62(-0.21) | 110.76(-0.62) | 109.17 | 1 | | 15 | 21(0.9) | 10 | [-1] | [-18] | [-18] | -73 | -303 | RG | -1.2 | SmallLong | | (-1) | -17 | -9 | -38 | -20 | -1.6,17 | 65 | | 23 | Apr/21 | 9 | 102.91 | 108.21 | 111.28(0.04) | 111.85(-0.2) | 111.45(-0.61) | 109.51 | 1.1 | | 15 | 20(-1.2) | 20 | [1] | [-17] | [-29] | -45 | -347 | DR | -1.6 | OpenShort? | | (-1) | -17 | -45 | -34 | -20 | -1.4,40 | 65 | | 24 | Apr/20 | 15 | 101.93 | 107.49 | 111.24(0.13) | 112.08(-0.04) | 112.13(-0.2) | 111.26 | 1.3 | | 17 | 21(0.1) | 50 | [4] | [-1] | [-12] | -2 | -176 | DR | -0.7 | OpenShort? | | (3) | -6 | -13 | -26 | -20 | 0,48 | 64 | | 25 | Apr/20 | 14 | 101.93 | 107.49 | 111.1(0.15) | 112.12(0.02) | 112.35(-0.07) | 111.78 | 1.4 | | 17 | 21(-1.4) | 50 | [4] | [4] | [-7] | 42 | -102 | CR | -0.4 | HoldShort | | (5) | -2 | -7 | -13 | -20 | 0.5,79 | 64 | | | | |
| 26 | Apr/20 | 13 | 101.93 | 107.49 | 110.93(0.15) | 112.1(0.03) | 112.43(-0.05) | 112.07 | 1.5 | | 17 | 22(-0.9) | 50 | [4] | [5] | [-6] | 57 | -58 | CR | -0.2 | HoldShort | | (5) | -1 | -14 | -5 | -7 | 0.7,89 | 64 | | 27 | Apr/20 | 12 | 101.93 | 107.49 | 110.76(0.2) | 112.1(-0) | 112.49(0.21) | 112.64 | 1.5 | | 17 | 23(-0.4) | 50 | [6] | [12] | [1] | 75 | 26 | UT | 0.1 | HoldLong | | (5) | 6 | -7 | 3 | 20 | 1.2,95 | 64 | | 28 | Apr/20 | 11 | 101.93 | 107.49 | 110.54(0.23) | 112.07(0.3) | 112.25(0.2) | 112.91 | 1.6 | | 17 | 23(-0.1) | 50 | [6] | [16] | [5] | 81 | 38 | UT | 0.4 | HoldLong | | (7) | 6 | 14 | 4 | -9 | 1.5,93 | 64 | | 29 | Apr/20 | 10 | 101.93 | 107.49 | 110.28(0.22) | 111.73(0.27) | 112.03(0.12) | 112.36 | 1.5 | | 17 | 24(-0.6) | 50 | [6] | [13] | [1] | 73 | 4 | UT | 0.2 | OpenLong | | (6) | 3 | 4 | 5 | -18 | 1.3,90 | 64 | | 30 | Apr/20 | 9 | 101.93 | 107.49 | 110.03(0.2) | 111.43(0.26) | 111.89(0.12) | 112.19 | 1.5 | | 17 | 24(0) | 50 | [6] | [13] | [-2] | 66 | 34 | CR | 0.2 | HoldShort? | | (7) | 3 | -4 | 1 | -8 | 1.3,83 | 64 | | | | |
| 31 | Apr/17 | 15 | 100.79 | 105.74 | 109.81(0.23) | 111.14(0.26) | 111.76(0.1) | 112.34 | 1.6 | | 16 | 24(1.3) | 50 | [6] | [13] | [10] | 69 | 33 | UT | 0.3 | OpenLong? | | (6) | 3 | 23 | 2 | 20 | 1.5,81 | 69 | | 32 | Apr/17 | 14 | 100.79 | 105.74 | 109.56(0.03) | 110.86(0.14) | 111.65(-0.22) | 111.45 | 1.5 | | 16 | 23(0.5) | 35 | [1] | [1] | [-3] | 57 | 89 | CR | -0.1 | HoldShort | | (5) | -6 | -9 | -5 | 8 | 1.2,77 | 69 | | 33 | Apr/17 | 13 | 100.79 | 105.74 | 109.52(0.05) | 110.71(0.28) | 111.89(0.41) | 111.8 | 1.5 | | 16 | 22(0.8) | 50 | [1] | [20] | [1] | 64 | 259 | UT | -0.1 | OpenLong | | (1) | 11 | 3 | -4 | 8 | 1.4,79 | 69 | | 34 | Apr/17 | 12 | 100.79 | 105.74 | 109.47(0.05) | 110.4(0.29) | 111.43(0.41) | 111.68 | 1.5 | | 16 | 22(0.8) | 50 | [1] | [20] | [1] | 64 | 249 | UT | 0.2 | OpenLong | | (1) | 11 | 4 | -9 | 19 | 1.4,79 | 69 | | 35 | Apr/17 | 11 | 100.79 | 105.74 | 109.42(0.06) | 110.08(0.28) | 110.98(0.41) | 111.52 | 1.5 | | 16 | 21(0.9) | 50 | [2] | [20] | [3] | 71 | 232 | UT | 0.4 | OpenLong | | (1) | 11 | -7 | 15 | 20 | 1.4,86 | 69 | | | | |
| 36 | Apr/17 | 10 | 100.79 | 105.74 | 109.36(0.1) | 109.77(0.29) | 110.52(0.41) | 111.78 | 1.5 | | 16 | 20(1.6) | 50 | [3] | [21] | [1] | 76 | 224 | UT | 0.9 | OpenLong | | (2) | 11 | -23 | 20 | 20 | 1.7,83 | 69 | | 37 | Apr/17 | 9 | 100.79 | 105.74 | 109.25(0.12) | 109.45(0.41) | 110.07(0.5) | 112.7 | 1.7 | | 16 | 18(3.3) | 50 | [3] | [25] | [41] | 90 | 323 | UT | 2 | OpenLong? | | (4) | 14 | 83 | 23 | 20 | 2.6,75 | 69 | | 38 | Apr/16 | 15 | 99.65 | 103.87 | 109.12(-0.01) | 109(0.15) | 109.52(0.15) | 109.5 | 1.4 | | 15 | 15(-0.7) | 50 | [-0] | [10] | [2] | 26 | 76 | UR | -0 | SmallShort? | | (-1) | 4 | 3 | 1 | 5 | 0.4,66 | 60 | | 39 | Apr/16 | 14 | 99.65 | 103.87 | 109.13(0.14) | 108.84(0.19) | 109.36(0.17) | 109.39 | 1.4 | | 15 | 16(-2) | 50 | [4] | [13] | [0] | 16 | -75 | UT | 0 | OpenLong | | (-0) | 5 | 4 | -2 | -6 | 0.2,61 | 60 | | 40 | Apr/16 | 13 | 99.65 | 103.87 | 108.98(0.16) | 108.64(0.15) | 109.18(0.15) | 109.25 | 1.4 | | 15 | 18(-2.6) | 50 | [4] | [12] | [0] | 21 | -100 | UT | 0.1 | OpenLong | | (4) | 4 | -7 | 9 | 9 | 0.2,66 | 60 | | | | |
| 41 | Apr/16 | 12 | 99.65 | 103.87 | 108.81(0.18) | 108.48(0.19) | 109.02(0.17) | 109.51 | 1.4 | | 15 | 20(-2.3) | 50 | [5] | [13] | [-1] | 23 | -74 | CR | 0.4 | HoldShort | | (5) | 5 | -12 | 8 | 20 | 0.5,60 | 60 | | 42 | Apr/16 | 11 | 99.65 | 103.87 | 108.61(0.19) | 108.27(-0.06) | 108.83(0.32) | 109.97 | 1.5 | | 15 | 23(-1.2) | 50 | [5] | [14] | [22] | 23 | 24 | UT | 0.7 | OpenLong | | (6) | 9 | 34 | 7 | 20 | 0.9,50 | 60 | | 43 | Apr/16 | 10 | 99.65 | 103.87 | 108.41(0.15) | 108.34(-0.19) | 108.48(0.15) | 108.67 | 1.3 | | 15 | 24(-1.7) | 50 | [4] | [7] | [6] | -5 | -89 | UT | 0.1 | OpenLong | | (4) | 4 | 5 | -4 | 20 | 0.2,40 | 60 | | 44 | Apr/16 | 9 | 99.65 | 103.87 | 108.25(0.16) | 108.55(-0.19) | 108.32(0.21) | 108.5 | 1.3 | | 15 | 25(-1.7) | 50 | [4] | [9] | [3] | -2 | -86 | UT | 0.1 | OpenLong? | | (4) | 6 | 1 | 0 | 20 | 0.1,46 | 60 | | 45 | Apr/15 | 15 | 98.54 | 102.3 | 108.08(0.15) | 108.76(-0.17) | 108.09(0.14) | 108.46 | 1.4 | | 12 | 27(-1.4) | 50 | [4] | [6] | [1] | 2 | -69 | UT | 0.2 | OpenLong? | | (5) | 4 | -3 | 3 | 13 | 0.2,47 | 64 | | | | |
| 46 | Apr/15 | 14 | 98.54 | 102.3 | 107.92(0.09) | 108.94(-0.1) | 107.94(0.22) | 108.57 | 1.5 | | 12 | 29(-0.2) | 50 | [3] | [8] | [4] | 6 | 25 | UT | 0.3 | OpenLong | | (5) | 6 | 9 | 7 | -5 | 0.3,48 | 64 | | 47 | Apr/15 | 13 | 98.54 | 102.3 | 107.82(0.07) | 109.05(-0.17) | 107.71(-0.45) | 108.21 | 1.4 | | 12 | 29(-0.2) | 50 | [2] | [-11] | [1] | -2 | -136 | RG | 0.3 | Wait | | (2) | -12 | 9 | -4 | -17 | 0.2,43 | 64 | | 48 | Apr/15 | 12 | 98.54 | 102.3 | 107.75(0.01) | 109.24(-0.16) | 108.2(-0.52) | 107.87 | 1.4 | | 12 | 29(0) | 40 | [0] | [-13] | [0] | -6 | -127 | RG | -0.2 | Wait | | (2) | -14 | 14 | -2 | -20 | 0.1,42 | 64 | | 49 | Apr/15 | 11 | 98.54 | 102.3 | 107.73(-0.02) | 109.42(0.08) | 108.77(-0.6) | 107.36 | 1.3 | | 12 | 29(0.1) | 5 | [-1] | [-13] | [-16] | -15 | -153 | RG | -0.7 | Wait | | (-1) | -17 | -9 | -5 | -20 | -0.2,40 | 64 | | 50 | Apr/15 | 10 | 98.54 | 102.3 | 107.75(0.03) | 109.33(0.18) | 109.43(-0.47) | 107.72 | 1.3 | | 12 | 29(-0.1) | 35 | [1] | [-7] | [-8] | 10 | -141 | DR | -0.9 | OpenShort | | (0) | -13 | 9 | 3 | -20 | -0,60 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|