|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $49.7600 One month high (close): $60.8300
XLU Daily Change: 0.62% Daily StdDev 4.31% XLU EMA_5_Trend: -0.75% 10Minute StdDev: $0.5104
Latest Price : $58.32(0.62%) | Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.7) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($1.1) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($0.6)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 57.31 | 58.78 | 58.21(0.06) | 57.97(-0.26) | 57.68(-0.21) | 57.59 | 0.1 | | 4 | 25(-1.9) | 35 | [1] | [-8] | [-0] | -73 | -216 | RG | -0.1 | Wait | | (1) | -5 | 5 | -14 | 5 | -1,2 | 67 | Sample size 11 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -1.88%(36%)
Daily Trend: %
Up Forces: 58.21(hourly_sma_20 1.08%)
Down Forces:
Support Levels: 57.31(daily_ema_20 -0.49%)
Resistance Levels: 57.97(hourly_sma_10 0.66%) 58.78(weak_daily_ema_10 2.07%)
|
| | | 2 | Apr/24 | 11 | 57.31 | 58.78 | 58.17(0.04) | 58.12(-0.27) | 57.8(-0.19) | 57.47 | 0.1 | | 4 | 27(-1.6) | 20 | [1] | [-8] | [-7] | -75 | -202 | DR | -0.5 | HoldShort | | (1) | -4 | -6 | -20 | -19 | -1,0 | 67 | | 3 | Apr/24 | 10 | 57.31 | 58.78 | 58.15(0.05) | 58.28(-0.24) | 57.91(-0.2) | 57.61 | 0.1 | | 4 | 28(-1.1) | 20 | [1] | [-8] | [-7] | -54 | -188 | DR | -0.4 | OpenShort | | (2) | -5 | -2 | -21 | -20 | -0.8,16 | 67 | | 4 | Apr/24 | 9 | 57.31 | 58.78 | 58.12(0.02) | 58.42(-0.22) | 58.03(-0.21) | 57.66 | 0.1 | | 4 | 29(-0.2) | 10 | [1] | [-8] | [-11] | -30 | -150 | DR | -0.5 | OpenShort? | | (1) | -5 | -17 | -12 | -20 | -0.6,35 | 67 | | 5 | Apr/23 | 15 | 57.17 | 59.01 | 58.11(0.03) | 58.55(-0.14) | 58.15(-0.21) | 58.06 | 0.3 | | 7 | 30(-0.1) | 25 | [1] | [-6] | [-6] | -15 | -88 | DR | -0.1 | OpenShort? | | (1) | -5 | -6 | -12 | -20 | -0.1,38 | 61 | | | | |
| 6 | Apr/23 | 14 | 57.17 | 59.01 | 58.09(-0.01) | 58.63(-0.09) | 58.27(-0.28) | 58.21 | 0.4 | | 7 | 30(0) | 25 | [-0] | [-7] | [-1] | 10 | -37 | RG | -0.1 | Wait | | (1) | -7 | 8 | -9 | -20 | 0.2,55 | 61 | | 7 | Apr/23 | 13 | 57.17 | 59.01 | 58.1(-0.05) | 58.68(-0.07) | 58.43(-0.37) | 58.01 | 0.3 | | 7 | 30(-0.3) | 5 | [-1] | [-9] | [-11] | 6 | -61 | RG | -0.6 | Wait | | (-1) | -9 | -8 | -17 | -20 | -0.1,58 | 61 | | 8 | Apr/23 | 12 | 57.17 | 59.01 | 58.13(-0.07) | 58.72(-0.01) | 58.65(-0.27) | 58.19 | 0.4 | | 7 | 30(-1) | 5 | [-2] | [-6] | [-9] | 21 | 10 | RG | -0.6 | Wait | | (-1) | -6 | -4 | -17 | -20 | 0.1,68 | 61 | | 9 | Apr/23 | 11 | 57.17 | 59.01 | 58.17(-0.1) | 58.72(0.18) | 58.81(-0.23) | 58.29 | 0.4 | | 7 | 31(-1.8) | -0 | [-2] | [-3] | [-14] | 36 | 61 | RG | -0.7 | Wait | | (-2) | -5 | -15 | -12 | -20 | 0.2,81 | 61 | | 10 | Apr/23 | 10 | 57.17 | 59.01 | 58.23(-0.06) | 58.61(0.29) | 58.94(-0.09) | 58.66 | 0.6 | | 7 | 33(-1.4) | 15 | [-1] | [1] | [-10] | 56 | 107 | RG | -0.3 | Wait | | (-2) | -2 | -15 | -1 | -20 | 0.5,93 | 61 | | | | |
| 11 | Apr/23 | 9 | 57.17 | 59.01 | 58.27(-0.03) | 58.44(0.36) | 58.99(0.1) | 59.03 | 0.7 | | 7 | 34(-0.7) | 25 | [-1] | [7] | [1] | 72 | 183 | UR | 0 | SmallShort? | | (-1) | 2 | -2 | 8 | -2 | 0.9,99 | 61 | | 12 | Apr/22 | 15 | 56.85 | 59.05 | 58.28(-0.07) | 58.23(0.38) | 58.93(0.24) | 59.08 | 0.8 | | 10 | 35(2.1) | 40 | [-2] | [11] | [4] | 72 | 263 | UR | 0.2 | SmallShort? | | (-1) | 6 | 3 | 11 | 18 | 0.9,99 | 65 | | 13 | Apr/22 | 14 | 56.85 | 59.05 | 58.32(-0.11) | 58.01(0.33) | 58.79(0.26) | 59 | 0.7 | | 10 | 33(-2.8) | 40 | [-3] | [11] | [7] | 60 | 288 | UR | 0.2 | SmallShort | | (-2) | 6 | 2 | 15 | 20 | 0.7,92 | 65 | | 14 | Apr/22 | 13 | 56.85 | 59.05 | 58.38(-0.07) | 57.82(0.25) | 58.64(0.62) | 58.95 | 0.7 | | 10 | 36(-1.1) | 50 | [-2] | [19] | [10] | 49 | 312 | UR | 0.3 | SmallShort | | (-3) | 14 | 2 | 21 | 20 | 0.6,84 | 65 | | 15 | Apr/22 | 12 | 56.85 | 59.05 | 58.42(-0.07) | 57.67(0.2) | 58.28(0.68) | 58.91 | 0.7 | | 10 | 37(-1.3) | 50 | [-2] | [19] | [16] | 38 | 309 | UR | 0.6 | SmallShort | | (-1) | 16 | 8 | 25 | 20 | 0.5,75 | 65 | | | | |
| 16 | Apr/22 | 11 | 56.85 | 59.05 | 58.46(-0.09) | 57.56(0.08) | 57.89(0.63) | 58.72 | 0.7 | | 10 | 38(-1.2) | 50 | [-2] | [17] | [20] | 14 | 277 | UR | 0.8 | SmallShort | | (-2) | 15 | 15 | 31 | 20 | 0.2,59 | 65 | | 17 | Apr/22 | 10 | 56.85 | 59.05 | 58.51(-0.1) | 57.51(-0.05) | 57.53(0.52) | 58.37 | 0.5 | | 10 | 39(-0.5) | 50 | [-2] | [13] | [14] | -15 | 197 | UR | 0.7 | SmallShort | | (-3) | 12 | 5 | 25 | 20 | -0.1,38 | 65 | | 18 | Apr/22 | 9 | 56.85 | 59.05 | 58.57(-0.09) | 57.54(-0.14) | 57.23(0.4) | 58.24 | 0.5 | | 10 | 40(-0.4) | 50 | [-2] | [9] | [28] | -37 | 120 | UR | 0.9 | SmallShort? | | (-2) | 9 | 46 | 19 | 20 | -0.3,21 | 65 | | 19 | Apr/21 | 15 | 56.41 | 58.7 | 58.62(-0.22) | 57.62(-0.39) | 57(-0.12) | 57.17 | 0.2 | | 10 | 40(4.9) | 40 | [-5] | [-7] | [7] | -79 | -70 | RG | 0.1 | Wait? | | (-5) | -3 | 10 | 9 | 20 | -1.3,4 | 55 | | 20 | Apr/21 | 14 | 56.41 | 58.7 | 58.75(-0.16) | 57.84(-0.43) | 57.07(-0.27) | 56.95 | 0.2 | | 10 | 35(2.4) | 45 | [-4] | [-11] | [0] | -89 | -224 | RG | -0.1 | Wait | | (-6) | -6 | 1 | 6 | -14 | -1.6,1 | 55 | | | | |
| 21 | Apr/21 | 13 | 56.41 | 58.7 | 58.84(-0.15) | 58.09(-0.43) | 57.22(-0.48) | 56.92 | 0.2 | | 10 | 33(3) | 40 | [-4] | [-16] | [-4] | -95 | -301 | BT | -0.3 | OpenLong | | (-4) | -11 | 1 | 3 | -20 | -1.8,0 | 55 | | 22 | Apr/21 | 12 | 56.41 | 58.7 | 58.93(-0.14) | 58.34(-0.5) | 57.5(-0.6) | 56.89 | 0.2 | | 10 | 30(3.7) | 30 | [-3] | [-20] | [-8] | -105 | -358 | RG | -0.6 | Wait | | (-4) | -14 | -8 | 0 | -20 | -2.2,0 | 55 | | 23 | Apr/21 | 11 | 56.41 | 58.7 | 59.01(-0.12) | 58.64(-0.53) | 57.85(-0.67) | 57.08 | 0.2 | | 10 | 26(3.6) | 20 | [-3] | [-21] | [-14] | -108 | -375 | RG | -0.9 | SmallLong | | (-3) | -16 | -18 | -9 | -20 | -2.3,0 | 55 | | 24 | Apr/21 | 10 | 56.41 | 58.7 | 59.08(-0.09) | 58.95(-0.36) | 58.24(-0.65) | 57.51 | 0.3 | | 10 | 22(2.7) | 10 | [-2] | [-19] | [-14] | -105 | -339 | RG | -1 | SmallLong | | (-2) | -15 | -9 | -18 | -20 | -2.2,0 | 55 | | 25 | Apr/21 | 9 | 56.41 | 58.7 | 59.14(-0.05) | 59.17(-0.34) | 58.62(-0.57) | 57.73 | 0.4 | | 10 | 20(2) | 10 | [-1] | [-16] | [-20] | -105 | -326 | RG | -1.4 | SmallLong? | | (-2) | -13 | -23 | -30 | -20 | -2.2,0 | 55 | | | | |
| 26 | Apr/20 | 15 | 55.85 | 58.6 | 59.17(-0.04) | 59.37(-0.25) | 58.96(-0.37) | 58.29 | 0.6 | | 12 | 18(4.4) | 25 | [-1] | [-9] | [-16] | -80 | -203 | RG | -1.2 | SmallLong? | | (-1) | -9 | -14 | -31 | -20 | -1.6,10 | 51 | | 27 | Apr/20 | 14 | 55.85 | 58.6 | 59.17(-0) | 59.52(-0.12) | 59.18(-0.41) | 58.63 | 0.7 | | 12 | 13(0.1) | 15 | [-0] | [-9] | [-16] | -51 | -198 | DR | -1 | OpenShort | | (-1) | -10 | -17 | -24 | -20 | -1.1,27 | 51 | | 28 | Apr/20 | 13 | 55.85 | 58.6 | 59.17(-0) | 59.59(-0.06) | 59.42(-0.41) | 59.04 | 0.8 | | 12 | 13(0) | 25 | [-0] | [-8] | [-12] | -14 | -128 | DR | -0.7 | OpenShort | | (1) | -10 | -16 | -18 | -20 | -0.3,44 | 51 | | 29 | Apr/20 | 12 | 55.85 | 58.6 | 59.2(0.04) | 59.62(-0.06) | 59.66(-0.08) | 59.42 | 0.9 | | 12 | 13(0) | 50 | [1] | [0] | [-4] | 13 | -17 | DR | -0.5 | OpenShort | | (1) | -2 | 0 | -20 | -7 | 0.4,53 | 51 | | 30 | Apr/20 | 11 | 55.85 | 58.6 | 59.18(0.07) | 59.66(0.11) | 59.71(-0.12) | 59.41 | 0.9 | | 12 | 13(-0.2) | 45 | [2] | [1] | [-9] | 22 | -54 | CR | -0.6 | HoldShort | | (1) | -3 | 0 | -28 | -20 | 0.4,62 | 51 | | | | |
| 31 | Apr/20 | 10 | 55.85 | 58.6 | 59.14(0.06) | 59.59(0.13) | 59.78(-0.12) | 59.41 | 0.9 | | 12 | 13(-0.1) | 35 | [1] | [2] | [-13] | 40 | -36 | CR | -0.7 | HoldShort | | (1) | -3 | -18 | -15 | -20 | 0.5,77 | 51 | | 32 | Apr/20 | 9 | 55.85 | 58.6 | 59.11(0.1) | 59.51(0.21) | 59.85(0.14) | 59.84 | 1 | | 12 | 14(0.6) | 50 | [2] | [9] | [-6] | 72 | 58 | CR | -0 | HoldShort? | | (2) | 3 | -16 | -2 | -5 | 1.3,89 | 51 | | 33 | Apr/17 | 15 | 55.35 | 58.03 | 59.05(0.08) | 59.38(0.29) | 59.76(0.29) | 60.23 | 1.1 | | 12 | 13(2.6) | 50 | [2] | [13] | [13] | 105 | 192 | UT | 0.9 | HoldLong? | | (3) | 7 | 24 | 14 | 20 | 2.3,97 | 58 | | 34 | Apr/17 | 14 | 55.35 | 58.03 | 59(-0.05) | 59.21(0.17) | 59.59(-0.03) | 59.65 | 1 | | 12 | 10(-1.3) | 50 | [-1] | [4] | [2] | 84 | 151 | UR | 0.1 | SmallShort | | (1) | -1 | -6 | 13 | 17 | 1.5,96 | 58 | | 35 | Apr/17 | 13 | 55.35 | 58.03 | 59.03(-0.02) | 59.11(0.23) | 59.61(0.35) | 59.79 | 1 | | 12 | 12(-0.6) | 50 | [-1] | [13] | [6] | 78 | 232 | UR | 0.4 | SmallShort | | (-1) | 8 | 2 | 18 | 20 | 1.5,90 | 58 | | | | |
| 36 | Apr/17 | 12 | 55.35 | 58.03 | 59.04(-0.03) | 58.97(0.16) | 59.4(0.38) | 59.74 | 1 | | 12 | 12(-0.4) | 50 | [-1] | [13] | [11] | 63 | 238 | UR | 0.6 | SmallShort | | (-1) | 9 | 14 | 14 | 20 | 1.3,80 | 58 | | 37 | Apr/17 | 11 | 55.35 | 58.03 | 59.06(-0.04) | 58.88(0.12) | 59.18(0.3) | 59.41 | 0.9 | | 12 | 13(-0.7) | 50 | [-1] | [11] | [9] | 45 | 171 | UR | 0.4 | SmallShort | | (-1) | 7 | 3 | 30 | 20 | 0.6,80 | 58 | | 38 | Apr/17 | 10 | 55.35 | 58.03 | 59.08(-0.05) | 58.81(0.06) | 59(0.28) | 59.34 | 0.9 | | 12 | 13(-0.5) | 50 | [-1] | [10] | [3] | 25 | 155 | UR | 0.6 | SmallShort | | (-1) | 7 | -17 | 31 | 20 | 0.5,62 | 58 | | 39 | Apr/17 | 9 | 55.35 | 58.03 | 59.11(-0.05) | 58.78(0.15) | 58.84(0.4) | 59.76 | 1 | | 12 | 14(-1) | 50 | [-1] | [13] | [26] | 20 | 253 | UR | 1.5 | SmallShort? | | (-1) | 9 | 42 | 30 | 20 | 1.1,42 | 58 | | 40 | Apr/16 | 15 | 54.91 | 57.35 | 59.14(-0.13) | 58.78(-0) | 58.61(0.11) | 58.76 | 0.9 | | 9 | 15(-1.6) | 35 | [-3] | [4] | [3] | -46 | 91 | UR | 0.2 | SmallShort? | | (-3) | 3 | 5 | 9 | 2 | -0.6,19 | 57 | | | | |
| 41 | Apr/16 | 14 | 54.91 | 57.35 | 59.22(-0.01) | 58.69(-0.02) | 58.55(-0.05) | 58.63 | 0.9 | | 9 | 16(0.1) | 45 | [-0] | [1] | [1] | -67 | -104 | UR | 0.1 | SmallShort | | (-4) | -1 | 3 | 1 | -2 | -0.9,6 | 57 | | 42 | Apr/16 | 13 | 54.91 | 57.35 | 59.22(-0.01) | 58.7(-0.03) | 58.58(-0.06) | 58.55 | 0.9 | | 9 | 16(0) | 45 | [-0] | [0] | [0] | -69 | -118 | RG | -0 | Wait | | (-1) | -1 | 2 | 4 | -14 | -1,6 | 57 | | 43 | Apr/16 | 12 | 54.91 | 57.35 | 59.22(-0.04) | 58.72(-0.12) | 58.61(-0.18) | 58.5 | 0.9 | | 9 | 16(0.4) | 50 | [-1] | [-4] | [-2] | -74 | -128 | RG | -0.2 | Wait | | (0) | -4 | -5 | -4 | -2 | -1.1,4 | 57 | | 44 | Apr/16 | 11 | 54.91 | 57.35 | 59.24(-0.08) | 58.79(-0.27) | 58.72(-0.11) | 58.61 | 0.9 | | 9 | 16(0.4) | 40 | [-2] | [-4] | [5] | -69 | -57 | RG | -0.2 | Wait | | (-1) | -3 | 7 | -3 | 20 | -0.9,4 | 57 | | 45 | Apr/16 | 10 | 54.91 | 57.35 | 59.29(-0.05) | 58.95(-0.28) | 58.78(-0.09) | 58.45 | 0.8 | | 9 | 16(0.6) | 40 | [-1] | [-3] | [-6] | -81 | -111 | RG | -0.5 | Wait | | (-2) | -2 | -14 | -11 | 0 | -1.3,2 | 57 | | | | |
| 46 | Apr/16 | 9 | 54.91 | 57.35 | 59.32(-0.03) | 59.12(-0.19) | 58.83(0.01) | 58.78 | 0.9 | | 9 | 15(0.3) | 45 | [-1] | [0] | [0] | -63 | -57 | RG | -0.1 | Wait? | | (-1) | 0 | 2 | -2 | -2 | -0.9,10 | 57 | | 47 | Apr/15 | 15 | 54.71 | 56.73 | 59.34(-0.11) | 59.23(-0.21) | 58.82(-0.01) | 58.73 | 1 | | 7 | 15(-0.3) | 10 | [-3] | [-2] | [-4] | -59 | 7 | RG | -0.1 | Wait? | | (-1) | -0 | -11 | 4 | -10 | -1,16 | 64 | | 48 | Apr/15 | 14 | 54.71 | 56.73 | 59.4(-0.15) | 59.36(-0.14) | 58.83(-0.06) | 59.01 | 1.1 | | 7 | 15(-1.4) | 10 | [-4] | [-3] | [-3] | -49 | 61 | RG | 0.3 | Wait | | (-2) | -1 | 3 | -16 | -15 | -0.6,16 | 64 | | 49 | Apr/15 | 13 | 54.71 | 56.73 | 59.49(-0.14) | 59.44(-0.24) | 58.86(-0.43) | 58.94 | 1 | | 7 | 16(-0.7) | 10 | [-3] | [-12] | [-0] | -56 | -57 | RG | 0.1 | Wait | | (-4) | -10 | 10 | -19 | -5 | -0.8,14 | 64 | | 50 | Apr/15 | 12 | 54.71 | 56.73 | 59.57(-0.21) | 59.58(-0.28) | 59.12(-0.46) | 58.71 | 1 | | 7 | 17(-1.3) | -0 | [-5] | [-14] | [-8] | -70 | -50 | RG | -0.6 | Wait | | (-4) | -11 | -0 | -23 | -20 | -1.2,10 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|