|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $152.1000 One month high (close): $191.6800
CME Daily Change: 2.37% Daily StdDev 5.19% CME EMA_5_Trend: -0.98% 10Minute StdDev: $1.3492
Latest Price : $182.73(2.37%) | Tue. Apr 28, 2020($1.5) Mon. Apr 27, 2020($3.1) Fri. Apr 24, 2020($1.4) Thu. Apr 23, 2020($1.2) Wed. Apr 22, 2020($1.9) Tue. Apr 21, 2020($5.2) Mon. Apr 20, 2020($2.4) Fri. Apr 17, 2020($2.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 180.04 | 183.68 | 180.12(0.1) | 180.12(0.05) | 180.78(0.34) | 181.53 | 0.2 | | 3 | 17(0.1) | 30 | [2] | [7] | [7] | 59 | 65 | UT | 0.7 | OpenLong | | (2) | 7 | 4 | 12 | 20 | 1.2,79 | 58 | Sample size 17 Avg positive next hour return: 0.26%(59%) Avg negative next hour return: -0.23%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.12(weak_hourly_sma_10 -0.78%) 180.12(weak_hourly_sma_20 -0.78%) 180.04(daily_ema_20 -0.82%)
Resistance Levels: 183.68(weak_daily_ema_10 1.18%)
|
| | | 2 | Apr/24 | 12 | 180.04 | 183.68 | 179.94(0.07) | 180.04(0.05) | 180.17(0.27) | 181.16 | 0.2 | | 3 | 17(-0.3) | 30 | [1] | [6] | [10] | 49 | 70 | UT | 0.9 | OpenLong | | (2) | 5 | 12 | 18 | 20 | 1.1,71 | 58 | | 3 | Apr/24 | 11 | 180.04 | 183.68 | 179.81(0.06) | 179.96(-0.01) | 179.69(0.15) | 180.11 | 0 | | 3 | 17(-0.6) | 25 | [1] | [3] | [2] | 19 | -5 | UT | 0.4 | OpenLong | | (1) | 3 | -8 | 26 | 8 | 0.3,61 | 58 | | 4 | Apr/24 | 10 | 180.04 | 183.68 | 179.7(0.07) | 179.98(-0.03) | 179.42(0.05) | 180.86 | 0.1 | | 3 | 18(0.5) | 25 | [1] | [1] | [8] | 22 | 5 | UT | 1.2 | OpenLong | | (2) | 1 | 7 | 16 | 20 | 1,47 | 58 | | 5 | Apr/24 | 9 | 180.04 | 183.68 | 179.58(0.01) | 180.03(-0.08) | 179.32(-0.07) | 180.25 | 0 | | 3 | 17(-0.3) | 30 | [0] | [-2] | [9] | -6 | 15 | RG | 0.8 | SmallShort? | | (1) | -1 | 20 | 0 | 20 | 0.6,29 | 58 | | | | |
| 6 | Apr/23 | 15 | 179.66 | 184.37 | 179.58(0) | 180.17(-0.14) | 179.45(-0.25) | 178.47 | -0.2 | | 5 | 17(-4) | 5 | [0] | [-6] | [-9] | -58 | -120 | DR | -0.8 | OpenShort? | | (-1) | -5 | -3 | -28 | -20 | -0.9,15 | 60 | | 7 | Apr/23 | 14 | 179.66 | 184.37 | 179.56(-0.14) | 180.42(-0.07) | 179.9(-0.18) | 178.75 | -0.1 | | 5 | 21(-7.8) | -5 | [-3] | [-5] | [-7] | -27 | 41 | RG | -0.8 | SmallLong | | (0) | -4 | -0 | -18 | -20 | -0.5,36 | 60 | | 8 | Apr/23 | 13 | 179.66 | 184.37 | 179.81(-0.21) | 180.55(-0.02) | 180.22(-0.17) | 178.78 | -0.1 | | 5 | 29(-11.8) | -20 | [-4] | [-4] | [-12] | -7 | 101 | DT | -0.7 | OpenShort | | (-3) | -3 | -17 | -5 | -20 | -0.5,56 | 60 | | 9 | Apr/23 | 12 | 179.66 | 184.37 | 180.19(-0.26) | 180.58(0.1) | 180.53(-0.11) | 180.37 | 0.1 | | 5 | 41(-8.7) | -5 | [-5] | [-2] | [-2] | 27 | 237 | RG | -0.1 | Wait | | (-3) | -2 | -6 | 12 | -20 | 0.1,74 | 60 | | 10 | Apr/23 | 11 | 179.66 | 184.37 | 180.65(-0.25) | 180.4(0.15) | 180.73(-0.08) | 180.89 | 0.2 | | 5 | 50(-6.7) | 0 | [-5] | [-1] | [2] | 27 | 232 | RG | 0 | Wait | | (-5) | -2 | 2 | 14 | -12 | 0.1,74 | 60 | | | | |
| 11 | Apr/23 | 10 | 179.66 | 184.37 | 181.1(-0.25) | 180.12(0.15) | 180.88(-0.03) | 180.72 | 0.2 | | 5 | 56(-5) | 0 | [-5] | [-0] | [2] | 9 | 217 | UR | -0 | SmallShort | | (-5) | -1 | 4 | 8 | -9 | -0.1,61 | 60 | | 12 | Apr/23 | 9 | 179.66 | 184.37 | 181.55(-0.25) | 179.84(0.1) | 180.93(0.03) | 180.36 | 0.1 | | 5 | 61(-4.1) | 15 | [-5] | [0] | [1] | -9 | 182 | UR | -0.1 | SmallShort? | | (-5) | 1 | 1 | 7 | -2 | -0.3,49 | 60 | | 13 | Apr/22 | 15 | 178.67 | 184.72 | 182.01(-0.25) | 179.66(0.13) | 180.88(0.13) | 180.31 | 0.2 | | 7 | 65(8.5) | 15 | [-5] | [3] | [-2] | -14 | 182 | RG | -0.1 | Wait? | | (-5) | 3 | -12 | 10 | -3 | -0.4,46 | 62 | | 14 | Apr/22 | 14 | 178.67 | 184.72 | 182.47(-0.27) | 179.43(0.17) | 180.64(0.32) | 181.38 | 0.3 | | 7 | 57(-2.2) | 15 | [-5] | [7] | [5] | -16 | 283 | UR | 0.2 | SmallShort | | (-5) | 6 | -3 | 14 | 20 | -0.2,39 | 62 | | 15 | Apr/22 | 13 | 178.67 | 184.72 | 182.96(-0.22) | 179.12(0.09) | 180.07(0.39) | 181.65 | 0.3 | | 7 | 59(-2.2) | 50 | [-4] | [8] | [11] | -29 | 237 | UR | 0.3 | SmallShort | | (-5) | 8 | 8 | 13 | 20 | -0.3,29 | 62 | | | | |
| 16 | Apr/22 | 12 | 178.67 | 184.72 | 183.36(-0.25) | 178.96(0.14) | 179.36(0.34) | 180.95 | 0.3 | | 7 | 61(-1.6) | 40 | [-5] | [7] | [9] | -45 | 198 | UR | 0.3 | SmallShort | | (-5) | 7 | 10 | 11 | 20 | -0.5,18 | 62 | | 17 | Apr/22 | 11 | 178.67 | 184.72 | 183.82(-0.27) | 178.7(-0.21) | 178.76(0.18) | 180.09 | 0.2 | | 7 | 63(-0.2) | 40 | [-5] | [1] | [13] | -57 | 107 | UR | 0.2 | SmallShort | | (-6) | 4 | 11 | 9 | 20 | -0.7,11 | 62 | | 18 | Apr/22 | 10 | 178.67 | 184.72 | 184.33(-0.26) | 179.07(-0.4) | 178.45(0.12) | 179.12 | 0.1 | | 7 | 63(0.8) | 50 | [-5] | [-2] | [10] | -69 | 2 | RG | 0.1 | Wait | | (-6) | 2 | 7 | 7 | 20 | -1,6 | 62 | | 19 | Apr/22 | 9 | 178.67 | 184.72 | 184.82(-0.28) | 179.8(-0.61) | 178.23(0.03) | 178.52 | -0 | | 7 | 62(1.6) | 40 | [-5] | [-6] | [9] | -78 | -58 | RG | 0.1 | Wait? | | (-6) | 1 | 4 | 5 | 20 | -1.2,2 | 62 | | 20 | Apr/21 | 15 | 177.44 | 184.59 | 185.34(-0.3) | 180.91(-0.64) | 178.18(-0.21) | 178.14 | 0.1 | | 8 | 61(12.7) | 30 | [-6] | [-11] | [4] | -83 | -148 | RG | -0 | Wait? | | (-6) | -4 | 2 | 4 | 20 | -1.4,2 | 55 | | | | |
| 21 | Apr/21 | 14 | 177.44 | 184.59 | 185.89(-0.24) | 182.08(-0.64) | 178.56(-0.05) | 177.92 | 0 | | 8 | 48(3.3) | 30 | [-5] | [-8] | [-3] | -89 | -208 | RG | -0.1 | Wait | | (-6) | -1 | -7 | 5 | -20 | -1.6,1 | 55 | | 22 | Apr/21 | 13 | 177.44 | 184.59 | 186.34(-0.21) | 183.26(-0.59) | 178.65(-0.59) | 178.54 | 0.1 | | 8 | 45(3.3) | 25 | [-4] | [-18] | [-2] | -92 | -359 | RG | -0 | Wait | | (-5) | -11 | 6 | 4 | -20 | -1.7,1 | 55 | | 23 | Apr/21 | 12 | 177.44 | 184.59 | 186.73(-0.21) | 184.35(-0.63) | 179.7(-0.92) | 178.03 | 0.1 | | 8 | 41(4.3) | 10 | [-4] | [-24] | [-8] | -96 | -490 | RG | -0.4 | Wait | | (-5) | -18 | -3 | 12 | -20 | -2,4 | 55 | | 24 | Apr/21 | 11 | 177.44 | 184.59 | 187.12(-0.19) | 185.51(-0.69) | 181.36(-1.24) | 178.29 | 0.1 | | 8 | 37(5.2) | -5 | [-4] | [-31] | [-18] | -104 | -586 | RG | -0.8 | SmallLong | | (-4) | -24 | -19 | -8 | -20 | -2.3,4 | 55 | | 25 | Apr/21 | 10 | 177.44 | 184.59 | 187.47(-0.18) | 186.8(-0.51) | 183.64(-1.05) | 180.01 | 0.2 | | 8 | 32(4) | 10 | [-4] | [-26] | [-10] | -104 | -481 | RG | -1.1 | SmallLong | | (-3) | -20 | 18 | -25 | -20 | -2.3,4 | 55 | | | | |
| 26 | Apr/21 | 9 | 177.44 | 184.59 | 187.81(-0.19) | 187.76(-0.62) | 185.6(-1.21) | 178.38 | 0.1 | | 8 | 28(8.4) | -5 | [-4] | [-30] | [-47] | -133 | -606 | RG | -2.5 | SmallLong? | | (-5) | -23 | -59 | -59 | -20 | -3.3,0 | 55 | | 27 | Apr/20 | 15 | 175.71 | 185.09 | 188.18(-0.06) | 188.93(-0.34) | 187.87(-0.6) | 183.81 | 0.6 | | 9 | 20(5.3) | 5 | [-1] | [-14] | [-26] | -81 | -316 | RG | -2 | SmallLong? | | (-1) | -12 | -27 | -43 | -20 | -2.2,24 | 59 | | 28 | Apr/20 | 14 | 175.71 | 185.09 | 188.3(0.02) | 189.58(-0.14) | 189(-0.35) | 186.34 | 0.8 | | 9 | 14(0) | 5 | [0] | [-7] | [-23] | -28 | -206 | DR | -1.4 | OpenShort | | (0) | -7 | -35 | -25 | -20 | -1.1,50 | 59 | | 29 | Apr/20 | 13 | 175.71 | 185.09 | 188.26(0.08) | 189.84(0.04) | 189.66(-0.16) | 189.65 | 1.1 | | 9 | 14(-0.3) | 50 | [2] | [-1] | [-2] | 45 | -46 | DR | -0 | OpenShort | | (2) | -3 | -2 | -3 | -14 | 0.8,75 | 59 | | 30 | Apr/20 | 12 | 175.71 | 185.09 | 188.1(0.11) | 189.77(0.04) | 189.96(0.01) | 189.8 | 1.1 | | 9 | 15(-0.5) | 50 | [2] | [2] | [-1] | 47 | -16 | CR | -0.1 | HoldShort | | (2) | 0 | 1 | -6 | -5 | 0.9,74 | 59 | | | | |
| 31 | Apr/20 | 11 | 175.71 | 185.09 | 187.9(0.13) | 189.7(0.15) | 189.93(-0.04) | 189.75 | 1.1 | | 9 | 15(0) | 50 | [3] | [2] | [-4] | 48 | -36 | CR | -0.1 | HoldShort | | (2) | -1 | 3 | -16 | -20 | 0.9,75 | 59 | | 32 | Apr/20 | 10 | 175.71 | 185.09 | 187.65(0.1) | 189.42(0.17) | 190(-0.08) | 189.46 | 1.1 | | 9 | 15(-0.3) | 50 | [2] | [2] | [-5] | 55 | -16 | CR | -0.3 | HoldShort | | (3) | -2 | -2 | -9 | -20 | 0.9,82 | 59 | | 33 | Apr/20 | 9 | 175.71 | 185.09 | 187.46(0.13) | 189.1(0.19) | 190.16(0.07) | 189.66 | 1.1 | | 9 | 15(0.1) | 50 | [3] | [5] | [-8] | 66 | 9 | CR | -0.3 | HoldShort? | | (2) | 1 | -15 | -10 | -18 | 1.1,88 | 59 | | 34 | Apr/17 | 15 | 174.56 | 184.12 | 187.21(0.16) | 188.73(0.31) | 190.02(0.23) | 191.12 | 1.3 | | 11 | 15(1.6) | 50 | [3] | [11] | [6] | 95 | 109 | UT | 0.6 | OpenLong? | | (4) | 4 | 15 | -3 | 20 | 2,95 | 65 | | 35 | Apr/17 | 14 | 174.56 | 184.12 | 186.91(0.04) | 188.14(0.15) | 189.58(0.06) | 189.66 | 1.1 | | 11 | 14(0.6) | 45 | [1] | [5] | [-0] | 83 | 125 | UT | 0 | HoldLong | | (3) | 1 | -5 | -3 | 20 | 1.5,95 | 65 | | | | |
| 36 | Apr/17 | 13 | 174.56 | 184.12 | 186.84(0.05) | 187.86(0.24) | 189.47(0.34) | 190.09 | 1.2 | | 11 | 13(1.1) | 50 | [1] | [12] | [3] | 96 | 205 | UT | 0.4 | OpenLong | | (1) | 7 | -2 | 4 | 20 | 1.9,98 | 65 | | 37 | Apr/17 | 12 | 174.56 | 184.12 | 186.75(0.08) | 187.42(0.21) | 188.83(0.41) | 190.25 | 1.2 | | 11 | 12(1.6) | 50 | [2] | [13] | [11] | 103 | 215 | UT | 0.9 | HoldLong | | (1) | 8 | 13 | 8 | 20 | 2.2,98 | 65 | | 38 | Apr/17 | 11 | 174.56 | 184.12 | 186.6(0.05) | 187.02(0.18) | 188.05(0.32) | 188.97 | 1.1 | | 11 | 10(0.7) | 50 | [1] | [11] | [6] | 91 | 160 | UT | 0.7 | HoldLong | | (1) | 6 | 0 | 21 | 20 | 1.7,98 | 65 | | 39 | Apr/17 | 10 | 174.56 | 184.12 | 186.51(0.08) | 186.68(0.13) | 187.45(0.4) | 188.94 | 1.1 | | 11 | 10(0.9) | 50 | [2] | [12] | [9] | 84 | 150 | UT | 1.2 | HoldLong | | (1) | 8 | -2 | 33 | 20 | 1.9,86 | 65 | | 40 | Apr/17 | 9 | 174.56 | 184.12 | 186.36(0.06) | 186.43(0.18) | 186.7(0.25) | 189.11 | 1.1 | | 11 | 9(1.4) | 50 | [1] | [9] | [18] | 80 | 150 | UT | 2.1 | OpenLong? | | (2) | 5 | 24 | 31 | 20 | 2.4,70 | 65 | | | | |
| 41 | Apr/16 | 15 | 172.74 | 181.87 | 186.25(0.02) | 186.1(0.11) | 186.24(0.13) | 186.89 | 1.1 | | 12 | 7(-1.9) | 50 | [0] | [6] | [6] | 29 | 40 | UT | 0.7 | OpenLong? | | (0) | 3 | 6 | 18 | 9 | 0.7,61 | 59 | | 42 | Apr/16 | 14 | 172.74 | 181.87 | 186.22(0.1) | 185.89(0.04) | 186.24(0) | 186.33 | 1 | | 12 | 9(-1.8) | 50 | [2] | [3] | [1] | -15 | -86 | UT | 0.3 | OpenLong | | (0) | 0 | 4 | -8 | 9 | 0.1,33 | 59 | | 43 | Apr/16 | 13 | 172.74 | 181.87 | 186.04(0.1) | 185.82(0.07) | 186(0.04) | 185.97 | 1 | | 12 | 11(-1.5) | 50 | [2] | [4] | [1] | -14 | -86 | UT | -0 | OpenLong | | (2) | 1 | 8 | -3 | -11 | -0,36 | 59 | | 44 | Apr/16 | 12 | 172.74 | 181.87 | 185.86(0.08) | 185.69(0.01) | 185.92(-0.13) | 185.22 | 1 | | 12 | 13(-1.2) | 45 | [2] | [0] | [-9] | -26 | -136 | DR | -0.4 | OpenShort | | (2) | -3 | -17 | -15 | -17 | -0.4,34 | 59 | | 45 | Apr/16 | 11 | 172.74 | 181.87 | 185.71(0.13) | 185.68(-0.08) | 186.16(0.11) | 186.78 | 1.1 | | 12 | 14(-1.1) | 50 | [3] | [4] | [8] | 9 | -41 | UT | 0.3 | OpenLong | | (3) | 2 | 11 | 1 | 20 | 0.6,44 | 59 | | | | |
| 46 | Apr/16 | 10 | 172.74 | 181.87 | 185.48(0.1) | 185.82(-0.14) | 185.96(0.1) | 185.72 | 1 | | 12 | 15(-0.1) | 50 | [2] | [4] | [-2] | -6 | -60 | CR | -0.1 | HoldShort | | (2) | 2 | -6 | -9 | 20 | 0.1,42 | 59 | | 47 | Apr/16 | 9 | 172.74 | 181.87 | 185.29(0.07) | 186.08(-0.06) | 185.77(0.06) | 186.31 | 1 | | 12 | 15(0) | 50 | [1] | [3] | [5] | 18 | 5 | UT | 0.3 | OpenLong? | | (3) | 1 | 8 | 3 | 20 | 0.5,55 | 59 | | 48 | Apr/15 | 15 | 170.58 | 179.86 | 185.16(-0.02) | 186.18(-0.09) | 185.65(0.1) | 185.57 | 1.1 | | 9 | 15(-0.7) | 40 | [-0] | [2] | [-3] | 6 | 66 | RG | -0 | Wait? | | (1) | 2 | -9 | 2 | -6 | 0.2,51 | 70 | | 49 | Apr/15 | 14 | 170.58 | 179.86 | 185.2(-0.09) | 186.34(0.02) | 185.47(0.15) | 186.44 | 1.1 | | 9 | 16(-0.6) | 50 | [-2] | [4] | [4] | 21 | 191 | UR | 0.4 | SmallShort | | (0) | 3 | 7 | 7 | 0 | 0.6,56 | 70 | | 50 | Apr/15 | 13 | 170.58 | 179.86 | 185.37(-0.07) | 186.3(-0.05) | 185.2(-0.26) | 185.75 | 1.1 | | 9 | 16(-0.8) | 40 | [-1] | [-4] | [3] | 9 | 30 | RG | 0.2 | Wait | | (-2) | -5 | 10 | 3 | -11 | 0.2,54 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|