XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $27.6800 One month high (close): $35.5300

XLRE Daily Change: 0.36% Daily StdDev 4.32% XLRE EMA_5_Trend: -0.87% 10Minute StdDev: $0.2344

Latest Price : $33.08(0.36%)

Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 0.3

Sample size 4 Avg positive next hour return: 0.4%(25%) Avg negative next hour return: -0.11%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 24, 2020
1	Apr/24	13	32.59	33.57	33.18(0.01)	33.05(-0.16)	32.87(-0.16)	32.83	0.1	5	13(-0.2)	30	[0]	[-6]	[-2]	-87	-154	DR	-0.2	HoldShort	(0)	-4	2	-10	-15	-1.5,1	67
Daily Trend: % Up Forces: 33.18(hourly_sma_20 1.07%) Down Forces: Support Levels: 32.59(daily_ema_20 -0.73%) Resistance Levels: 33.05(hourly_sma_10 0.67%) 33.57(weak_daily_ema_10 2.25%)

2	Apr/24	12	32.59	33.57	33.18(0.01)	33.1(-0.18)	32.92(-0.18)	32.8	0.1	5	14(-0.1)	25	[0]	[-7]	[-6]	-90	-162	DR	-0.5	HoldShort	(0)	-4	-6	-17	-18	-1.6,0	67
3	Apr/24	11	32.59	33.57	33.18(0.07)	33.16(-0.18)	32.98(-0.14)	32.88	0.2	5	14(-1.8)	20	[2]	[-6]	[-6]	-80	-187	DR	-0.4	HoldShort	(1)	-3	-4	-19	-18	-1.2,0	67
4	Apr/24	10	32.59	33.57	33.16(0.07)	33.22(-0.15)	33.03(-0.26)	32.93	0.2	5	16(-1.8)	20	[2]	[-8]	[-6]	-57	-195	DR	-0.4	OpenShort	(2)	-6	-1	-22	-20	-0.8,13	67
5	Apr/24	9	32.59	33.57	33.14(0.05)	33.27(-0.14)	33.12(-0.31)	32.94	0.2	5	17(-0.7)	5	[1]	[-9]	[-11]	-38	-180	DR	-0.6	OpenShort?	(2)	-7	-10	-23	-20	-0.6,27	67

6	Apr/23	15	32.5	33.8	33.12(0.01)	33.32(-0.11)	33.22(-0.19)	33.07	0.3	8	18(0)	25	[0]	[-6]	[-7]	-24	-72	DR	-0.5	OpenShort?	(2)	-4	-1	-28	-20	-0.2,31	65
7	Apr/23	14	32.5	33.8	33.12(-0.04)	33.36(-0.06)	33.28(-0.19)	33.08	0.3	8	18(-0.4)	15	[-1]	[-5]	[-8]	8	-18	RG	-0.6	Wait	(1)	-4	-3	-19	-20	-0.1,60	65
8	Apr/23	13	32.5	33.8	33.13(-0.08)	33.38(-0.03)	33.34(-0.22)	33.12	0.3	8	18(-0.7)	5	[-2]	[-6]	[-11]	30	24	RG	-0.7	Wait	(-1)	-5	-20	-8	-20	-0,80	65
9	Apr/23	12	32.5	33.8	33.16(-0.04)	33.39(0.04)	33.41(-0.05)	33.39	0.5	8	19(-1.2)	30	[-1]	[-1]	[-3]	61	94	RG	-0.1	Wait	(-1)	-1	-6	2	-12	0.7,93	65
10	Apr/23	11	32.5	33.8	33.17(-0.08)	33.38(0.21)	33.43(0.06)	33.47	0.5	8	20(-1.5)	35	[-2]	[3]	[3]	64	183	UR	0.1	SmallShort	(-2)	1	8	5	-12	0.8,94	65

11	Apr/23	10	32.5	33.8	33.2(-0.06)	33.31(0.17)	33.41(-0.06)	33.36	0.5	8	22(-1.4)	30	[-1]	[0]	[-2]	54	94	RG	-0.1	Wait	(-2)	-1	-1	5	-20	0.4,94	65
12	Apr/23	9	32.5	33.8	33.22(-0.07)	33.25(0.17)	33.43(0.03)	33.38	0.5	8	23(-1)	35	[-2]	[2]	[-2]	54	122	RG	-0.1	Wait?	(-2)	1	-6	10	-15	0.4,94	65
13	Apr/22	15	32.31	33.9	33.24(-0.07)	33.19(0.28)	33.42(0.16)	33.46	0.6	11	24(0.9)	50	[-2]	[8]	[2]	50	170	UR	0.1	SmallShort?	(-2)	4	0	11	-3	0.5,87	68
14	Apr/22	14	32.31	33.9	33.26(-0.14)	33.1(0.3)	33.37(0.13)	33.46	0.6	11	23(-3)	50	[-3]	[7]	[5]	40	221	UR	0.2	SmallShort	(-2)	3	5	13	12	0.4,80	68
15	Apr/22	13	32.31	33.9	33.31(-0.1)	33(0.21)	33.33(0.35)	33.39	0.6	11	26(-1.5)	50	[-2]	[12]	[4]	25	193	UR	0.1	SmallShort	(-4)	8	-5	15	20	0.2,70	68

16	Apr/22	12	32.31	33.9	33.34(-0.12)	32.93(0.17)	33.21(0.41)	33.46	0.6	11	28(-1.5)	50	[-3]	[12]	[13]	17	249	UR	0.5	SmallShort	(-3)	10	10	16	20	0.2,62	68
17	Apr/22	11	32.31	33.9	33.38(-0.13)	32.87(-0.05)	33.08(0.35)	33.33	0.5	11	29(-1.4)	50	[-3]	[8]	[15]	2	191	UR	0.4	SmallShort	(-3)	8	10	21	20	-0.1,54	68
18	Apr/22	10	32.31	33.9	33.42(-0.15)	32.89(-0.1)	32.97(0.43)	33.2	0.5	11	31(-0.8)	50	[-4]	[10]	[9]	-20	171	UR	0.4	SmallShort	(-5)	10	-4	18	20	-0.4,40	68
19	Apr/22	9	32.31	33.9	33.47(-0.13)	32.92(-0.16)	32.83(0.46)	33.26	0.5	11	32(-0.7)	50	[-3]	[10]	[21]	-30	169	UR	0.7	SmallShort?	(-3)	11	33	17	20	-0.3,28	68
20	Apr/21	15	32.04	33.74	33.51(-0.23)	32.97(-0.33)	32.68(0.09)	32.82	0.4	13	32(3.2)	40	[-5]	[-2]	[6]	-61	23	RG	0.2	Wait?	(-5)	2	4	13	20	-1.1,17	58

21	Apr/21	14	32.04	33.74	33.59(-0.1)	33.08(-0.33)	32.65(-0.08)	32.77	0.3	13	29(1.2)	50	[-2]	[-5]	[3]	-73	-168	RG	0.2	Wait	(-6)	-2	-1	12	19	-1.3,10	58
22	Apr/21	13	32.04	33.74	33.63(-0.09)	33.19(-0.31)	32.67(-0.41)	32.78	0.3	13	28(1.4)	50	[-2]	[-12]	[6]	-80	-262	RG	0.2	Wait	(-3)	-10	21	11	-20	-1.4,5	58
23	Apr/21	12	32.04	33.74	33.66(-0.16)	33.29(-0.41)	32.81(-0.63)	32.51	0.2	13	26(2.9)	30	[-4]	[-19]	[-6]	-100	-336	RG	-0.5	Wait	(-4)	-15	0	3	-20	-2,0	58
24	Apr/21	11	32.04	33.74	33.71(-0.15)	33.43(-0.54)	33.02(-0.74)	32.51	0.2	13	24(3.4)	20	[-4]	[-23]	[-13]	-108	-392	RG	-1	SmallLong	(-5)	-17	-13	-13	-20	-2.3,0	58
25	Apr/21	10	32.04	33.74	33.76(-0.14)	33.61(-0.43)	33.27(-0.71)	32.68	0.3	13	20(3.4)	0	[-3]	[-21]	[-17]	-113	-356	RG	-1.3	SmallLong	(-3)	-17	-17	-23	-20	-2.5,0	58

26	Apr/21	9	32.04	33.74	33.81(-0.08)	33.76(-0.37)	33.51(-0.58)	32.9	0.4	13	17(2.7)	5	[-2]	[-17]	[-27]	-109	-330	RG	-1.7	SmallLong?	(-2)	-14	-40	-31	-20	-2.5,4	58
27	Apr/20	15	31.71	33.64	33.84(-0.02)	33.89(-0.22)	33.71(-0.21)	33.43	0.7	14	14(2.5)	35	[-1]	[-5]	[-11]	-69	-148	RG	-0.9	SmallLong?	(-1)	-5	-11	-23	-20	-1.3,14	55
28	Apr/20	14	31.71	33.64	33.85(0.01)	33.96(-0.16)	33.78(-0.17)	33.58	0.7	14	12(0.1)	30	[0]	[-3]	[-10]	-44	-128	DR	-0.7	OpenShort	(0)	-4	-12	-14	-20	-0.9,29	55
29	Apr/20	13	31.71	33.64	33.85(0.01)	34.02(-0.11)	33.84(-0.35)	33.74	0.8	14	11(0)	30	[0]	[-7]	[-8]	-17	-119	DR	-0.3	OpenShort	(1)	-8	-12	-9	-20	-0.4,43	55
30	Apr/20	12	31.71	33.64	33.85(0.01)	34.06(-0.11)	33.96(-0.13)	33.9	0.8	14	11(0)	45	[0]	[-2]	[-2]	0	-30	DR	-0.2	OpenShort	(1)	-3	1	-9	-12	0.2,45	55

31	Apr/20	11	31.71	33.64	33.85(0.05)	34.1(0.12)	34(-0.19)	33.88	0.8	14	11(-0.1)	45	[1]	[-0]	[-7]	-3	-82	DR	-0.4	OpenShort	(0)	-4	6	-29	-20	0.1,45	55
32	Apr/20	10	31.71	33.64	33.83(0.02)	34.06(0.09)	34.07(-0.22)	33.8	0.8	14	12(-0.2)	40	[1]	[-1]	[-10]	10	-82	DR	-0.9	OpenShort	(0)	-5	-4	-18	-20	-0.1,62	55
33	Apr/20	9	31.71	33.64	33.82(0.03)	34.03(0.09)	34.15(-0.13)	33.86	0.8	14	12(-0.2)	25	[1]	[1]	[-19]	28	-50	CR	-1	HoldShort?	(2)	-3	-36	-10	-20	0.1,75	55
34	Apr/17	15	31.41	33.29	33.81(0.07)	34(0.27)	34.2(0.14)	34.36	1.1	14	12(1.6)	50	[2]	[10]	[9]	83	128	UT	0.5	OpenLong?	(3)	3	17	11	12	1.8,88	61
35	Apr/17	14	31.41	33.29	33.79(-0.13)	33.91(0.16)	34.15(-0.12)	34.12	1	14	10(-3.9)	35	[-3]	[2]	[1]	64	193	UR	-0.1	SmallShort	(1)	-3	-5	6	15	1.2,84	61

36	Apr/17	13	31.41	33.29	33.83(-0.13)	33.86(0.21)	34.19(0.4)	34.19	1	14	14(-2.7)	50	[-3]	[14]	[5]	57	323	UR	0	SmallShort	(-3)	9	-1	12	20	0.9,84	61
37	Apr/17	12	31.41	33.29	33.87(-0.13)	33.79(0.18)	34.05(0.41)	34.21	1	14	17(-2)	50	[-3]	[14]	[8]	50	317	UR	0.3	SmallShort	(-4)	10	8	17	20	0.7,82	61
38	Apr/17	11	31.41	33.29	33.91(-0.13)	33.73(0.15)	33.91(0.31)	34.1	1	14	19(-1.8)	50	[-3]	[12]	[9]	46	253	UR	0.4	SmallShort	(-3)	7	-4	35	20	0.4,86	61
39	Apr/17	10	31.41	33.29	33.96(-0.09)	33.68(0.12)	33.81(0.44)	34.15	1	14	21(-1.3)	50	[-2]	[14]	[7]	20	249	UR	0.6	SmallShort	(-4)	10	-12	29	20	0.3,62	61
40	Apr/17	9	31.41	33.29	33.99(-0.09)	33.64(0.14)	33.66(0.42)	34.31	1.1	14	22(-1)	50	[-2]	[14]	[32]	-2	271	UR	1.1	SmallShort?	(-2)	10	60	21	20	0.5,36	61

41	Apr/16	15	31.12	32.81	34.02(-0.19)	33.59(-0.05)	33.52(-0.01)	33.5	0.9	12	23(-0.8)	40	[-4]	[1]	[1]	-60	27	UR	-0	SmallShort?	(-5)	-0	1	5	-3	-0.8,10	59
42	Apr/16	14	31.12	32.81	34.08(-0.08)	33.61(-0.02)	33.52(-0.09)	33.48	0.9	12	24(0.5)	50	[-2]	[0]	[-4]	-68	-124	RG	-0.1	Wait	(-5)	-2	-8	1	-20	-0.9,5	59
43	Apr/16	13	31.12	32.81	34.11(-0.04)	33.61(-0)	33.55(-0.02)	33.59	0.9	12	23(0.4)	50	[-1]	[2]	[5]	-65	-118	UR	0.1	SmallShort	(-2)	-1	13	4	0	-0.8,5	59
44	Apr/16	12	31.12	32.81	34.12(-0.07)	33.62(-0.14)	33.56(-0.17)	33.42	0.9	12	23(0.6)	40	[-2]	[-3]	[-6]	-76	-186	RG	-0.2	Wait	(-2)	-4	-13	-1	-15	-1.1,2	59
45	Apr/16	11	31.12	32.81	34.15(-0.07)	33.67(-0.41)	33.62(-0.13)	33.6	0.9	12	22(0.5)	50	[-2]	[-5]	[8]	-71	-124	RG	-0	Wait	(-1)	-3	5	-0	20	-0.9,2	59

46	Apr/16	10	31.12	32.81	34.17(-0.1)	33.81(-0.44)	33.66(-0.09)	33.53	0.9	12	22(0.7)	45	[-2]	[-5]	[1]	-77	-118	RG	-0.2	Wait	(-3)	-2	-6	-3	20	-1.1,1	59
47	Apr/16	9	31.12	32.81	34.2(-0.12)	33.96(-0.4)	33.69(0.02)	33.61	0.9	12	21(0.7)	45	[-3]	[-2]	[0]	-73	-53	RG	-0.1	Wait?	(-2)	1	0	-3	9	-1.1,5	59
48	Apr/15	15	30.9	32.4	34.24(-0.16)	34.09(-0.41)	33.68(-0.02)	33.61	1	10	20(0.2)	25	[-4]	[-4]	[-9]	-70	-35	RG	-0.1	Wait?	(-3)	-1	-9	-23	-20	-1.2,10	66
49	Apr/15	14	30.9	32.4	34.29(-0.25)	34.23(-0.34)	33.69(-0.08)	33.73	1.1	10	20(-1.3)	15	[-6]	[-5]	[-8]	-67	53	RG	0.1	Wait	(-3)	-2	-9	-22	-18	-1.1,11	66
50	Apr/15	13	30.9	32.4	34.38(-0.19)	34.35(-0.3)	33.72(-0.69)	33.85	1.1	10	22(-0.6)	15	[-4]	[-19]	[-3]	-65	-134	RG	0.2	Wait	(-7)	-16	14	-22	-20	-0.9,8	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI