|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $27.6800 One month high (close): $35.5300
XLRE Daily Change: 0.36% Daily StdDev 4.32% XLRE EMA_5_Trend: -0.87% 10Minute StdDev: $0.2344
Latest Price : $33.08(0.36%) | Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.4)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 32.59 | 33.57 | 33.18(0.01) | 33.1(-0.18) | 32.92(-0.18) | 32.8 | 0.1 | | 5 | 14(-0.1) | 25 | [0] | [-7] | [-6] | -90 | -162 | DR | -0.5 | HoldShort | | (0) | -4 | -6 | -17 | -18 | -1.6,0 | 67 | Sample size 8 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.19%(63%)
Daily Trend: %
Up Forces: 33.18(hourly_sma_20 1.16%)
Down Forces:
Support Levels: 32.59(daily_ema_20 -0.64%)
Resistance Levels: 33.1(hourly_sma_10 0.91%) 33.57(weak_daily_ema_10 2.35%)
|
| | | 2 | Apr/24 | 11 | 32.59 | 33.57 | 33.18(0.07) | 33.16(-0.18) | 32.98(-0.14) | 32.88 | 0.2 | | 5 | 14(-1.8) | 20 | [2] | [-6] | [-6] | -80 | -187 | DR | -0.4 | HoldShort | | (1) | -3 | -4 | -19 | -18 | -1.2,0 | 67 | | 3 | Apr/24 | 10 | 32.59 | 33.57 | 33.16(0.07) | 33.22(-0.15) | 33.03(-0.26) | 32.93 | 0.2 | | 5 | 16(-1.8) | 20 | [2] | [-8] | [-6] | -57 | -195 | DR | -0.4 | OpenShort | | (2) | -6 | -1 | -22 | -20 | -0.8,13 | 67 | | 4 | Apr/24 | 9 | 32.59 | 33.57 | 33.14(0.05) | 33.27(-0.14) | 33.12(-0.31) | 32.94 | 0.2 | | 5 | 17(-0.7) | 5 | [1] | [-9] | [-11] | -38 | -180 | DR | -0.6 | OpenShort? | | (2) | -7 | -10 | -23 | -20 | -0.6,27 | 67 | | 5 | Apr/23 | 15 | 32.5 | 33.8 | 33.12(0.01) | 33.32(-0.11) | 33.22(-0.19) | 33.07 | 0.3 | | 8 | 18(0) | 25 | [0] | [-6] | [-7] | -24 | -72 | DR | -0.5 | OpenShort? | | (2) | -4 | -1 | -28 | -20 | -0.2,31 | 65 | | | | |
| 6 | Apr/23 | 14 | 32.5 | 33.8 | 33.12(-0.04) | 33.36(-0.06) | 33.28(-0.19) | 33.08 | 0.3 | | 8 | 18(-0.4) | 15 | [-1] | [-5] | [-8] | 8 | -18 | RG | -0.6 | Wait | | (1) | -4 | -3 | -19 | -20 | -0.1,60 | 65 | | 7 | Apr/23 | 13 | 32.5 | 33.8 | 33.13(-0.08) | 33.38(-0.03) | 33.34(-0.22) | 33.12 | 0.3 | | 8 | 18(-0.7) | 5 | [-2] | [-6] | [-11] | 30 | 24 | RG | -0.7 | Wait | | (-1) | -5 | -20 | -8 | -20 | -0,80 | 65 | | 8 | Apr/23 | 12 | 32.5 | 33.8 | 33.16(-0.04) | 33.39(0.04) | 33.41(-0.05) | 33.39 | 0.5 | | 8 | 19(-1.2) | 30 | [-1] | [-1] | [-3] | 61 | 94 | RG | -0.1 | Wait | | (-1) | -1 | -6 | 2 | -12 | 0.7,93 | 65 | | 9 | Apr/23 | 11 | 32.5 | 33.8 | 33.17(-0.08) | 33.38(0.21) | 33.43(0.06) | 33.47 | 0.5 | | 8 | 20(-1.5) | 35 | [-2] | [3] | [3] | 64 | 183 | UR | 0.1 | SmallShort | | (-2) | 1 | 8 | 5 | -12 | 0.8,94 | 65 | | 10 | Apr/23 | 10 | 32.5 | 33.8 | 33.2(-0.06) | 33.31(0.17) | 33.41(-0.06) | 33.36 | 0.5 | | 8 | 22(-1.4) | 30 | [-1] | [0] | [-2] | 54 | 94 | RG | -0.1 | Wait | | (-2) | -1 | -1 | 5 | -20 | 0.4,94 | 65 | | | | |
| 11 | Apr/23 | 9 | 32.5 | 33.8 | 33.22(-0.07) | 33.25(0.17) | 33.43(0.03) | 33.38 | 0.5 | | 8 | 23(-1) | 35 | [-2] | [2] | [-2] | 54 | 122 | RG | -0.1 | Wait? | | (-2) | 1 | -6 | 10 | -15 | 0.4,94 | 65 | | 12 | Apr/22 | 15 | 32.31 | 33.9 | 33.24(-0.07) | 33.19(0.28) | 33.42(0.16) | 33.46 | 0.6 | | 11 | 24(0.9) | 50 | [-2] | [8] | [2] | 50 | 170 | UR | 0.1 | SmallShort? | | (-2) | 4 | 0 | 11 | -3 | 0.5,87 | 68 | | 13 | Apr/22 | 14 | 32.31 | 33.9 | 33.26(-0.14) | 33.1(0.3) | 33.37(0.13) | 33.46 | 0.6 | | 11 | 23(-3) | 50 | [-3] | [7] | [5] | 40 | 221 | UR | 0.2 | SmallShort | | (-2) | 3 | 5 | 13 | 12 | 0.4,80 | 68 | | 14 | Apr/22 | 13 | 32.31 | 33.9 | 33.31(-0.1) | 33(0.21) | 33.33(0.35) | 33.39 | 0.6 | | 11 | 26(-1.5) | 50 | [-2] | [12] | [4] | 25 | 193 | UR | 0.1 | SmallShort | | (-4) | 8 | -5 | 15 | 20 | 0.2,70 | 68 | | 15 | Apr/22 | 12 | 32.31 | 33.9 | 33.34(-0.12) | 32.93(0.17) | 33.21(0.41) | 33.46 | 0.6 | | 11 | 28(-1.5) | 50 | [-3] | [12] | [13] | 17 | 249 | UR | 0.5 | SmallShort | | (-3) | 10 | 10 | 16 | 20 | 0.2,62 | 68 | | | | |
| 16 | Apr/22 | 11 | 32.31 | 33.9 | 33.38(-0.13) | 32.87(-0.05) | 33.08(0.35) | 33.33 | 0.5 | | 11 | 29(-1.4) | 50 | [-3] | [8] | [15] | 2 | 191 | UR | 0.4 | SmallShort | | (-3) | 8 | 10 | 21 | 20 | -0.1,54 | 68 | | 17 | Apr/22 | 10 | 32.31 | 33.9 | 33.42(-0.15) | 32.89(-0.1) | 32.97(0.43) | 33.2 | 0.5 | | 11 | 31(-0.8) | 50 | [-4] | [10] | [9] | -20 | 171 | UR | 0.4 | SmallShort | | (-5) | 10 | -4 | 18 | 20 | -0.4,40 | 68 | | 18 | Apr/22 | 9 | 32.31 | 33.9 | 33.47(-0.13) | 32.92(-0.16) | 32.83(0.46) | 33.26 | 0.5 | | 11 | 32(-0.7) | 50 | [-3] | [10] | [21] | -30 | 169 | UR | 0.7 | SmallShort? | | (-3) | 11 | 33 | 17 | 20 | -0.3,28 | 68 | | 19 | Apr/21 | 15 | 32.04 | 33.74 | 33.51(-0.23) | 32.97(-0.33) | 32.68(0.09) | 32.82 | 0.4 | | 13 | 32(3.2) | 40 | [-5] | [-2] | [6] | -61 | 23 | RG | 0.2 | Wait? | | (-5) | 2 | 4 | 13 | 20 | -1.1,17 | 58 | | 20 | Apr/21 | 14 | 32.04 | 33.74 | 33.59(-0.1) | 33.08(-0.33) | 32.65(-0.08) | 32.77 | 0.3 | | 13 | 29(1.2) | 50 | [-2] | [-5] | [3] | -73 | -168 | RG | 0.2 | Wait | | (-6) | -2 | -1 | 12 | 19 | -1.3,10 | 58 | | | | |
| 21 | Apr/21 | 13 | 32.04 | 33.74 | 33.63(-0.09) | 33.19(-0.31) | 32.67(-0.41) | 32.78 | 0.3 | | 13 | 28(1.4) | 50 | [-2] | [-12] | [6] | -80 | -262 | RG | 0.2 | Wait | | (-3) | -10 | 21 | 11 | -20 | -1.4,5 | 58 | | 22 | Apr/21 | 12 | 32.04 | 33.74 | 33.66(-0.16) | 33.29(-0.41) | 32.81(-0.63) | 32.51 | 0.2 | | 13 | 26(2.9) | 30 | [-4] | [-19] | [-6] | -100 | -336 | RG | -0.5 | Wait | | (-4) | -15 | 0 | 3 | -20 | -2,0 | 58 | | 23 | Apr/21 | 11 | 32.04 | 33.74 | 33.71(-0.15) | 33.43(-0.54) | 33.02(-0.74) | 32.51 | 0.2 | | 13 | 24(3.4) | 20 | [-4] | [-23] | [-13] | -108 | -392 | RG | -1 | SmallLong | | (-5) | -17 | -13 | -13 | -20 | -2.3,0 | 58 | | 24 | Apr/21 | 10 | 32.04 | 33.74 | 33.76(-0.14) | 33.61(-0.43) | 33.27(-0.71) | 32.68 | 0.3 | | 13 | 20(3.4) | 0 | [-3] | [-21] | [-17] | -113 | -356 | RG | -1.3 | SmallLong | | (-3) | -17 | -17 | -23 | -20 | -2.5,0 | 58 | | 25 | Apr/21 | 9 | 32.04 | 33.74 | 33.81(-0.08) | 33.76(-0.37) | 33.51(-0.58) | 32.9 | 0.4 | | 13 | 17(2.7) | 5 | [-2] | [-17] | [-27] | -109 | -330 | RG | -1.7 | SmallLong? | | (-2) | -14 | -40 | -31 | -20 | -2.5,4 | 58 | | | | |
| 26 | Apr/20 | 15 | 31.71 | 33.64 | 33.84(-0.02) | 33.89(-0.22) | 33.71(-0.21) | 33.43 | 0.7 | | 14 | 14(2.5) | 35 | [-1] | [-5] | [-11] | -69 | -148 | RG | -0.9 | SmallLong? | | (-1) | -5 | -11 | -23 | -20 | -1.3,14 | 55 | | 27 | Apr/20 | 14 | 31.71 | 33.64 | 33.85(0.01) | 33.96(-0.16) | 33.78(-0.17) | 33.58 | 0.7 | | 14 | 12(0.1) | 30 | [0] | [-3] | [-10] | -44 | -128 | DR | -0.7 | OpenShort | | (0) | -4 | -12 | -14 | -20 | -0.9,29 | 55 | | 28 | Apr/20 | 13 | 31.71 | 33.64 | 33.85(0.01) | 34.02(-0.11) | 33.84(-0.35) | 33.74 | 0.8 | | 14 | 11(0) | 30 | [0] | [-7] | [-8] | -17 | -119 | DR | -0.3 | OpenShort | | (1) | -8 | -12 | -9 | -20 | -0.4,43 | 55 | | 29 | Apr/20 | 12 | 31.71 | 33.64 | 33.85(0.01) | 34.06(-0.11) | 33.96(-0.13) | 33.9 | 0.8 | | 14 | 11(0) | 45 | [0] | [-2] | [-2] | 0 | -30 | DR | -0.2 | OpenShort | | (1) | -3 | 1 | -9 | -12 | 0.2,45 | 55 | | 30 | Apr/20 | 11 | 31.71 | 33.64 | 33.85(0.05) | 34.1(0.12) | 34(-0.19) | 33.88 | 0.8 | | 14 | 11(-0.1) | 45 | [1] | [-0] | [-7] | -3 | -82 | DR | -0.4 | OpenShort | | (0) | -4 | 6 | -29 | -20 | 0.1,45 | 55 | | | | |
| 31 | Apr/20 | 10 | 31.71 | 33.64 | 33.83(0.02) | 34.06(0.09) | 34.07(-0.22) | 33.8 | 0.8 | | 14 | 12(-0.2) | 40 | [1] | [-1] | [-10] | 10 | -82 | DR | -0.9 | OpenShort | | (0) | -5 | -4 | -18 | -20 | -0.1,62 | 55 | | 32 | Apr/20 | 9 | 31.71 | 33.64 | 33.82(0.03) | 34.03(0.09) | 34.15(-0.13) | 33.86 | 0.8 | | 14 | 12(-0.2) | 25 | [1] | [1] | [-19] | 28 | -50 | CR | -1 | HoldShort? | | (2) | -3 | -36 | -10 | -20 | 0.1,75 | 55 | | 33 | Apr/17 | 15 | 31.41 | 33.29 | 33.81(0.07) | 34(0.27) | 34.2(0.14) | 34.36 | 1.1 | | 14 | 12(1.6) | 50 | [2] | [10] | [9] | 83 | 128 | UT | 0.5 | OpenLong? | | (3) | 3 | 17 | 11 | 12 | 1.8,88 | 61 | | 34 | Apr/17 | 14 | 31.41 | 33.29 | 33.79(-0.13) | 33.91(0.16) | 34.15(-0.12) | 34.12 | 1 | | 14 | 10(-3.9) | 35 | [-3] | [2] | [1] | 64 | 193 | UR | -0.1 | SmallShort | | (1) | -3 | -5 | 6 | 15 | 1.2,84 | 61 | | 35 | Apr/17 | 13 | 31.41 | 33.29 | 33.83(-0.13) | 33.86(0.21) | 34.19(0.4) | 34.19 | 1 | | 14 | 14(-2.7) | 50 | [-3] | [14] | [5] | 57 | 323 | UR | 0 | SmallShort | | (-3) | 9 | -1 | 12 | 20 | 0.9,84 | 61 | | | | |
| 36 | Apr/17 | 12 | 31.41 | 33.29 | 33.87(-0.13) | 33.79(0.18) | 34.05(0.41) | 34.21 | 1 | | 14 | 17(-2) | 50 | [-3] | [14] | [8] | 50 | 317 | UR | 0.3 | SmallShort | | (-4) | 10 | 8 | 17 | 20 | 0.7,82 | 61 | | 37 | Apr/17 | 11 | 31.41 | 33.29 | 33.91(-0.13) | 33.73(0.15) | 33.91(0.31) | 34.1 | 1 | | 14 | 19(-1.8) | 50 | [-3] | [12] | [9] | 46 | 253 | UR | 0.4 | SmallShort | | (-3) | 7 | -4 | 35 | 20 | 0.4,86 | 61 | | 38 | Apr/17 | 10 | 31.41 | 33.29 | 33.96(-0.09) | 33.68(0.12) | 33.81(0.44) | 34.15 | 1 | | 14 | 21(-1.3) | 50 | [-2] | [14] | [7] | 20 | 249 | UR | 0.6 | SmallShort | | (-4) | 10 | -12 | 29 | 20 | 0.3,62 | 61 | | 39 | Apr/17 | 9 | 31.41 | 33.29 | 33.99(-0.09) | 33.64(0.14) | 33.66(0.42) | 34.31 | 1.1 | | 14 | 22(-1) | 50 | [-2] | [14] | [32] | -2 | 271 | UR | 1.1 | SmallShort? | | (-2) | 10 | 60 | 21 | 20 | 0.5,36 | 61 | | 40 | Apr/16 | 15 | 31.12 | 32.81 | 34.02(-0.19) | 33.59(-0.05) | 33.52(-0.01) | 33.5 | 0.9 | | 12 | 23(-0.8) | 40 | [-4] | [1] | [1] | -60 | 27 | UR | -0 | SmallShort? | | (-5) | -0 | 1 | 5 | -3 | -0.8,10 | 59 | | | | |
| 41 | Apr/16 | 14 | 31.12 | 32.81 | 34.08(-0.08) | 33.61(-0.02) | 33.52(-0.09) | 33.48 | 0.9 | | 12 | 24(0.5) | 50 | [-2] | [0] | [-4] | -68 | -124 | RG | -0.1 | Wait | | (-5) | -2 | -8 | 1 | -20 | -0.9,5 | 59 | | 42 | Apr/16 | 13 | 31.12 | 32.81 | 34.11(-0.04) | 33.61(-0) | 33.55(-0.02) | 33.59 | 0.9 | | 12 | 23(0.4) | 50 | [-1] | [2] | [5] | -65 | -118 | UR | 0.1 | SmallShort | | (-2) | -1 | 13 | 4 | 0 | -0.8,5 | 59 | | 43 | Apr/16 | 12 | 31.12 | 32.81 | 34.12(-0.07) | 33.62(-0.14) | 33.56(-0.17) | 33.42 | 0.9 | | 12 | 23(0.6) | 40 | [-2] | [-3] | [-6] | -76 | -186 | RG | -0.2 | Wait | | (-2) | -4 | -13 | -1 | -15 | -1.1,2 | 59 | | 44 | Apr/16 | 11 | 31.12 | 32.81 | 34.15(-0.07) | 33.67(-0.41) | 33.62(-0.13) | 33.6 | 0.9 | | 12 | 22(0.5) | 50 | [-2] | [-5] | [8] | -71 | -124 | RG | -0 | Wait | | (-1) | -3 | 5 | -0 | 20 | -0.9,2 | 59 | | 45 | Apr/16 | 10 | 31.12 | 32.81 | 34.17(-0.1) | 33.81(-0.44) | 33.66(-0.09) | 33.53 | 0.9 | | 12 | 22(0.7) | 45 | [-2] | [-5] | [1] | -77 | -118 | RG | -0.2 | Wait | | (-3) | -2 | -6 | -3 | 20 | -1.1,1 | 59 | | | | |
| 46 | Apr/16 | 9 | 31.12 | 32.81 | 34.2(-0.12) | 33.96(-0.4) | 33.69(0.02) | 33.61 | 0.9 | | 12 | 21(0.7) | 45 | [-3] | [-2] | [0] | -73 | -53 | RG | -0.1 | Wait? | | (-2) | 1 | 0 | -3 | 9 | -1.1,5 | 59 | | 47 | Apr/15 | 15 | 30.9 | 32.4 | 34.24(-0.16) | 34.09(-0.41) | 33.68(-0.02) | 33.61 | 1 | | 10 | 20(0.2) | 35 | [-4] | [-4] | [-4] | -70 | -35 | RG | -0.1 | Wait? | | (-3) | -1 | -9 | 4 | -20 | -1.2,10 | 66 | | 48 | Apr/15 | 14 | 30.9 | 32.4 | 34.29(-0.25) | 34.23(-0.34) | 33.69(-0.08) | 33.73 | 1.1 | | 10 | 20(-1.3) | 15 | [-6] | [-5] | [-8] | -67 | 53 | RG | 0.1 | Wait | | (-3) | -2 | -9 | -22 | -18 | -1.1,11 | 66 | | 49 | Apr/15 | 13 | 30.9 | 32.4 | 34.38(-0.19) | 34.35(-0.3) | 33.72(-0.69) | 33.85 | 1.1 | | 10 | 22(-0.6) | 15 | [-4] | [-19] | [-3] | -65 | -134 | RG | 0.2 | Wait | | (-7) | -16 | 14 | -22 | -20 | -0.9,8 | 66 | | 50 | Apr/15 | 12 | 30.9 | 32.4 | 34.45(-0.25) | 34.45(-0.32) | 33.96(-0.78) | 33.66 | 1 | | 10 | 22(-0.4) | -0 | [-6] | [-21] | [-10] | -83 | -178 | RG | -0.5 | Wait | | (-6) | -18 | 6 | -28 | -20 | -1.4,2 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|