|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $54.9400 One month high (close): $63.2200
XLI Daily Change: 0.8% Daily StdDev 4.11% XLI EMA_5_Trend: -0.49% 10Minute StdDev: $0.5198
Latest Price : $61.57(0.8%) | Tue. Apr 28, 2020($0.8) Mon. Apr 27, 2020($1) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($1) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($1.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 60.37 | 61.26 | 60.98(0.05) | 61.37(-0.13) | 60.97(-0.21) | 60.79 | 0.2 | | 2 | 30(-1.5) | 0 | [1] | [-7] | [-5] | -34 | -129 | DR | -0.3 | OpenShort | | (2) | -5 | 2 | -16 | -20 | -0.3,24 | 66 | Sample size 14 Avg positive next hour return: 0.31%(43%) Avg negative next hour return: -0.26%(57%)
Daily Trend: %
Up Forces: 60.98(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 60.37(daily_ema_20 -0.69%)
Resistance Levels: 61.26(weak_daily_ema_10 0.77%) 61.37(hourly_sma_10 0.95%)
|
| | | 2 | Apr/24 | 11 | 60.37 | 61.26 | 60.95(0.07) | 61.37(0) | 61.1(-0.27) | 60.75 | 0.2 | | 2 | 31(-2) | -5 | [2] | [-7] | [-13] | -27 | -165 | DR | -0.6 | OpenShort | | (1) | -7 | -9 | -19 | -20 | -0.3,31 | 66 | | 3 | Apr/24 | 10 | 60.37 | 61.26 | 60.91(0.08) | 61.45(0.07) | 61.26(-0.33) | 60.97 | 0.3 | | 2 | 33(-1.3) | 0 | [2] | [-7] | [-10] | -4 | -145 | DR | -0.5 | OpenShort | | (2) | -8 | -5 | -20 | -20 | 0.1,44 | 66 | | 4 | Apr/24 | 9 | 60.37 | 61.26 | 60.86(0.05) | 61.41(0.1) | 61.46(-0.3) | 61.09 | 0.4 | | 2 | 34(-0.1) | -5 | [1] | [-6] | [-9] | 15 | -79 | DR | -0.6 | OpenShort? | | (3) | -7 | -6 | -18 | -20 | 0.3,57 | 66 | | 5 | Apr/23 | 15 | 60.35 | 61.4 | 60.83(0.07) | 61.35(0.1) | 61.65(-0.21) | 61.23 | 0.5 | | 4 | 34(-0.1) | -5 | [2] | [-4] | [-10] | 30 | -49 | DR | -0.6 | OpenShort? | | (2) | -5 | -9 | -21 | -20 | 0.6,65 | 62 | | | | |
| 6 | Apr/23 | 14 | 60.35 | 61.4 | 60.83(0) | 61.29(0.17) | 61.78(-0.03) | 61.46 | 0.6 | | 4 | 35(0) | 0 | [0] | [1] | [-4] | 57 | 102 | CR | -0.5 | HoldShort | | (3) | -1 | -4 | -12 | -10 | 1,82 | 62 | | 7 | Apr/23 | 13 | 60.35 | 61.4 | 60.79(-0.01) | 61.19(0.18) | 61.8(0.27) | 61.56 | 0.6 | | 4 | 35(-0.6) | 0 | [-0] | [9] | [-6] | 69 | 205 | RG | -0.4 | Wait | | (0) | 7 | -17 | 0 | -2 | 1.1,91 | 62 | | 8 | Apr/23 | 12 | 60.35 | 61.4 | 60.8(-0.01) | 61.08(0.19) | 61.63(0.45) | 61.97 | 0.8 | | 4 | 35(-0.9) | 20 | [-0] | [13] | [8] | 92 | 309 | UR | 0.5 | SmallShort | | (1) | 11 | -2 | 19 | 20 | 1.7,99 | 62 | | 9 | Apr/23 | 11 | 60.35 | 61.4 | 60.81(-0.03) | 60.96(0.31) | 61.35(0.5) | 62.01 | 0.9 | | 4 | 36(-2.3) | 20 | [-1] | [16] | [11] | 93 | 351 | UR | 0.9 | SmallShort | | (-1) | 12 | 5 | 33 | 20 | 1.7,100 | 62 | | 10 | Apr/23 | 10 | 60.35 | 61.4 | 60.83(-0.05) | 60.77(0.29) | 61.05(0.42) | 61.88 | 0.8 | | 4 | 38(-2.7) | 25 | [-1] | [13] | [15] | 69 | 321 | UR | 1.1 | SmallShort | | (-1) | 10 | 12 | 33 | 20 | 1.4,84 | 62 | | | | |
| 11 | Apr/23 | 9 | 60.35 | 61.4 | 60.86(-0.05) | 60.59(0.24) | 60.79(0.35) | 61.58 | 0.6 | | 4 | 41(-1.9) | 45 | [-1] | [11] | [21] | 35 | 251 | UR | 1 | SmallShort? | | (-2) | 9 | 36 | 25 | 20 | 0.9,62 | 62 | | 12 | Apr/22 | 15 | 60.2 | 61.52 | 60.89(-0.1) | 60.45(0.13) | 60.58(0.08) | 60.72 | 0.3 | | 5 | 43(-0.3) | 25 | [-2] | [3] | [4] | -5 | 85 | UR | 0.2 | SmallShort? | | (-3) | 2 | 5 | 11 | 3 | -0.2,50 | 63 | | 13 | Apr/22 | 14 | 60.2 | 61.52 | 60.95(-0.19) | 60.37(0.09) | 60.53(-0.06) | 60.59 | 0.2 | | 5 | 43(-4.3) | 5 | [-5] | [-1] | [3] | -29 | 107 | RG | 0.1 | Wait | | (-3) | -2 | 5 | 5 | 10 | -0.4,31 | 63 | | 14 | Apr/22 | 13 | 60.2 | 61.52 | 61.07(-0.16) | 60.37(0) | 60.57(0.12) | 60.47 | 0.1 | | 5 | 48(-2) | 20 | [-4] | [2] | [0] | -39 | 83 | RG | -0.1 | Wait | | (-5) | 3 | -7 | 5 | 18 | -0.6,26 | 63 | | 15 | Apr/22 | 12 | 60.2 | 61.52 | 61.17(-0.16) | 60.32(0.05) | 60.5(0.18) | 60.63 | 0.2 | | 5 | 50(-2) | 30 | [-4] | [4] | [5] | -39 | 108 | UR | 0.1 | SmallShort | | (-4) | 4 | 6 | 4 | 20 | -0.5,24 | 63 | | | | |
| 16 | Apr/22 | 11 | 60.2 | 61.52 | 61.27(-0.16) | 60.29(-0.17) | 60.39(0.12) | 60.48 | 0.1 | | 5 | 52(-0.6) | 30 | [-4] | [0] | [7] | -45 | 53 | UR | 0.1 | SmallShort | | (-5) | 3 | 0 | 11 | 20 | -0.8,25 | 63 | | 17 | Apr/22 | 10 | 60.2 | 61.52 | 61.37(-0.15) | 60.39(-0.21) | 60.32(0.18) | 60.48 | 0.1 | | 5 | 52(0) | 25 | [-4] | [1] | [2] | -53 | 40 | UR | 0.2 | SmallShort | | (-4) | 4 | -13 | 10 | 20 | -0.9,20 | 63 | | 18 | Apr/22 | 9 | 60.2 | 61.52 | 61.46(-0.13) | 60.52(-0.22) | 60.21(0.24) | 60.79 | 0.3 | | 5 | 52(-0.3) | 50 | [-3] | [3] | [17] | -50 | 77 | UR | 0.6 | SmallShort? | | (-4) | 6 | 29 | 12 | 20 | -0.6,15 | 63 | | 19 | Apr/21 | 15 | 59.94 | 61.49 | 61.54(-0.22) | 60.65(-0.39) | 60.06(-0.13) | 60.1 | 0.1 | | 8 | 52(7.4) | 30 | [-5] | [-9] | [2] | -79 | -47 | RG | 0 | Wait? | | (-5) | -3 | -1 | 3 | 15 | -1.4,6 | 54 | | 20 | Apr/21 | 14 | 59.94 | 61.49 | 61.54(-0) | 60.89(-0.39) | 60.14(-0.08) | 60.11 | 0.1 | | 8 | 45(0) | 50 | [0] | [-6] | [0] | -84 | -270 | RG | -0 | Wait | | (-6) | -2 | 0 | 1 | -2 | -1.5,4 | 54 | | | | |
| 21 | Apr/21 | 13 | 59.94 | 61.49 | 61.67(0.01) | 61.13(-0.33) | 60.19(-0.45) | 60.11 | 0.1 | | 8 | 45(-0.6) | 50 | [0] | [-14] | [-3] | -86 | -369 | DR | -0.1 | HoldShort | | (0) | -11 | 7 | -9 | -20 | -1.5,2 | 54 | | 22 | Apr/21 | 12 | 59.94 | 61.49 | 61.67(0) | 61.33(-0.34) | 60.46(-0.59) | 59.94 | 0 | | 8 | 46(-0.4) | 30 | [0] | [-18] | [-12] | -89 | -423 | DR | -0.5 | HoldShort | | (0) | -14 | -6 | -16 | -20 | -1.6,1 | 54 | | 23 | Apr/21 | 11 | 59.94 | 61.49 | 61.66(0.03) | 61.54(-0.45) | 60.82(-0.69) | 60.07 | 0.1 | | 8 | 46(-1.4) | 20 | [1] | [-22] | [-16] | -87 | -455 | DR | -0.7 | HoldShort | | (1) | -17 | -17 | -27 | -20 | -1.5,1 | 54 | | 24 | Apr/21 | 10 | 59.94 | 61.49 | 61.64(0.03) | 61.82(-0.32) | 61.24(-0.65) | 60.47 | 0.2 | | 8 | 47(-1) | 25 | [1] | [-19] | [-10] | -60 | -377 | DR | -0.7 | OpenShort | | (2) | -16 | 5 | -30 | -20 | -1.1,18 | 54 | | 25 | Apr/21 | 9 | 59.94 | 61.49 | 61.62(0.04) | 62.02(-0.37) | 61.64(-0.69) | 60.36 | 0.2 | | 8 | 48(-1.4) | 20 | [1] | [-20] | [-29] | -41 | -407 | DR | -1.2 | OpenShort? | | (1) | -17 | -46 | -30 | -20 | -1.1,37 | 54 | | | | |
| 26 | Apr/20 | 15 | 59.44 | 61.55 | 61.6(0.11) | 62.25(-0.15) | 62.07(-0.22) | 61.48 | 0.6 | | 10 | 50(14.2) | 40 | [3] | [-5] | [-12] | -6 | -183 | DR | -0.5 | OpenShort? | | (4) | -5 | -11 | -21 | -20 | -0.1,47 | 54 | | 27 | Apr/20 | 14 | 59.44 | 61.55 | 61.53(0.08) | 62.34(-0.1) | 62.21(-0.07) | 61.74 | 0.7 | | 10 | 36(-0.4) | 40 | [2] | [-0] | [-11] | 30 | -65 | DR | -0.4 | OpenShort | | (3) | -2 | -17 | -8 | -20 | 0.2,75 | 54 | | 28 | Apr/20 | 13 | 59.44 | 61.55 | 61.48(0.11) | 62.4(-0.04) | 62.26(-0.21) | 62.17 | 0.8 | | 10 | 36(0.1) | 40 | [3] | [-3] | [-5] | 50 | -49 | DR | -0.1 | OpenShort | | (3) | -5 | -11 | -1 | -13 | 0.6,85 | 54 | | 29 | Apr/20 | 12 | 59.44 | 61.55 | 61.41(0.15) | 62.42(-0.06) | 62.39(-0.02) | 62.45 | 0.9 | | 10 | 36(0.3) | 50 | [4] | [2] | [0] | 58 | 19 | UT | 0.1 | OpenLong | | (4) | -1 | -2 | 0 | 13 | 0.9,85 | 54 | | 30 | Apr/20 | 11 | 59.44 | 61.55 | 61.32(0.19) | 62.46(0.39) | 62.4(-0.05) | 62.5 | 0.9 | | 10 | 36(0.3) | 50 | [5] | [7] | [-4] | 55 | -4 | CR | 0.1 | HoldShort | | (4) | -1 | 13 | -10 | -20 | 1,80 | 54 | | | | |
| 31 | Apr/20 | 10 | 59.44 | 61.55 | 61.2(0.18) | 62.22(0.37) | 62.43(-0.07) | 62.18 | 0.8 | | 10 | 35(-0.2) | 50 | [4] | [6] | [-4] | 54 | -31 | CR | -0.2 | HoldShort | | (5) | -2 | 8 | -8 | -20 | 0.8,84 | 54 | | 32 | Apr/20 | 9 | 59.44 | 61.55 | 61.09(0.14) | 61.99(0.34) | 62.48(-0.11) | 61.98 | 0.8 | | 10 | 36(0.1) | 30 | [3] | [4] | [-19] | 58 | -13 | CR | -0.4 | HoldShort? | | (4) | -3 | -35 | -7 | -20 | 0.8,88 | 54 | | 33 | Apr/17 | 15 | 58.97 | 61.1 | 61.01(0.19) | 61.78(0.52) | 62.55(0.15) | 62.84 | 1 | | 10 | 35(5.7) | 50 | [5] | [14] | [6] | 85 | 153 | UT | 0.2 | OpenLong? | | (6) | 4 | 13 | 5 | 6 | 1.6,95 | 60 | | 34 | Apr/17 | 14 | 58.97 | 61.1 | 61.01(-0) | 61.46(0.39) | 62.45(-0.11) | 62.51 | 1 | | 10 | 30(0) | 50 | [0] | [5] | [2] | 78 | 242 | UR | 0.1 | SmallShort | | (4) | -3 | -5 | 2 | 20 | 1.5,90 | 60 | | 35 | Apr/17 | 13 | 58.97 | 61.1 | 60.89(-0.01) | 61.22(0.45) | 62.52(0.83) | 62.64 | 1 | | 10 | 30(0) | 50 | [-0] | [28] | [10] | 79 | 496 | UR | 0.1 | SmallShort | | (1) | 20 | 9 | 10 | 20 | 1.6,89 | 60 | | | | |
| 36 | Apr/17 | 12 | 58.97 | 61.1 | 60.89(-0.01) | 60.95(0.37) | 62.01(0.81) | 62.42 | 0.9 | | 10 | 30(-0.2) | 50 | [-0] | [27] | [10] | 71 | 453 | UR | 0.4 | SmallShort | | (-1) | 20 | 3 | 12 | 20 | 1.4,86 | 60 | | 37 | Apr/17 | 11 | 58.97 | 61.1 | 60.9(-0.01) | 60.72(0.27) | 61.51(0.83) | 62.35 | 0.9 | | 10 | 30(-0.3) | 50 | [-0] | [26] | [17] | 73 | 447 | UR | 0.8 | SmallShort | | (-1) | 20 | 0 | 41 | 20 | 1.3,90 | 60 | | 38 | Apr/17 | 10 | 58.97 | 61.1 | 60.91(0.02) | 60.56(0.26) | 61.01(0.89) | 62.35 | 0.9 | | 10 | 30(0.3) | 50 | [1] | [27] | [12] | 50 | 435 | UT | 1.2 | OpenLong | | (-1) | 22 | -19 | 39 | 20 | 1.3,67 | 60 | | 39 | Apr/17 | 9 | 58.97 | 61.1 | 60.9(0.01) | 60.4(0.37) | 60.47(0.9) | 62.82 | 1 | | 10 | 30(0.1) | 50 | [0] | [29] | [60] | 34 | 530 | UT | 2.1 | OpenLong? | | (1) | 22 | 114 | 36 | 20 | 1.7,41 | 60 | | 40 | Apr/16 | 15 | 58.52 | 60.51 | 60.9(-0.22) | 60.18(-0.01) | 59.93(0.08) | 60.09 | 0.4 | | 8 | 30(-1.8) | 35 | [-5] | [2] | [3] | -51 | 100 | UR | 0.1 | SmallShort? | | (-6) | 2 | 7 | 10 | -10 | -0.7,17 | 47 | | | | |
| 41 | Apr/16 | 14 | 58.52 | 60.51 | 61.04(-0.11) | 60.18(-0) | 59.88(-0.09) | 59.93 | 0.4 | | 8 | 32(0.7) | 35 | [-3] | [-1] | [-1] | -68 | -93 | RG | 0 | Wait | | (-6) | -2 | 4 | 1 | -20 | -0.9,5 | 47 | | 42 | Apr/16 | 13 | 58.52 | 60.51 | 61.11(-0.11) | 60.19(-0.07) | 59.94(-0.29) | 59.84 | 0.4 | | 8 | 31(1) | 35 | [-3] | [-7] | [0] | -73 | -174 | RG | -0.1 | Wait | | (-3) | -7 | 7 | 0 | -20 | -1.1,5 | 47 | | 43 | Apr/16 | 12 | 58.52 | 60.51 | 61.18(-0.12) | 60.23(-0.16) | 60.11(-0.38) | 59.67 | 0.3 | | 8 | 30(1.5) | 15 | [-3] | [-10] | [-10] | -82 | -226 | RG | -0.4 | Wait | | (-4) | -9 | -19 | -8 | -20 | -1.4,3 | 47 | | 44 | Apr/16 | 11 | 58.52 | 60.51 | 61.25(-0.11) | 60.33(-0.39) | 60.34(-0.14) | 60.12 | 0.4 | | 8 | 28(0.9) | 45 | [-3] | [-7] | [7] | -72 | -104 | RG | -0.2 | Wait | | (-2) | -3 | 11 | -9 | 20 | -1.1,6 | 47 | | 45 | Apr/16 | 10 | 58.52 | 60.51 | 61.32(-0.1) | 60.56(-0.46) | 60.42(-0.12) | 59.87 | 0.4 | | 8 | 28(1.4) | 25 | [-3] | [-8] | [-4] | -74 | -169 | RG | -0.5 | Wait | | (-3) | -3 | -13 | -8 | 18 | -1.4,11 | 47 | | | | |
| 46 | Apr/16 | 9 | 58.52 | 60.51 | 61.38(-0.11) | 60.84(-0.39) | 60.49(0.07) | 60.19 | 0.5 | | 8 | 26(1.1) | 25 | [-3] | [-2] | [-7] | -59 | -67 | RG | -0.3 | Wait? | | (-2) | 2 | -22 | 3 | -3 | -1.2,21 | 47 | | 47 | Apr/15 | 15 | 58.22 | 60.16 | 61.45(-0.1) | 61.08(-0.29) | 60.45(0.16) | 60.72 | 0.7 | | 7 | 25(0.7) | 40 | [-3] | [0] | [3] | -45 | 19 | UR | 0.3 | SmallShort? | | (-2) | 4 | -4 | 14 | 20 | -0.8,25 | 58 | | 48 | Apr/15 | 14 | 58.22 | 60.16 | 61.51(-0.2) | 61.25(-0.23) | 60.36(0.08) | 60.81 | 0.7 | | 7 | 24(-1.3) | 20 | [-5] | [-1] | [1] | -51 | 104 | RG | 0.5 | Wait | | (-3) | 2 | 12 | -17 | -5 | -0.8,19 | 58 | | 49 | Apr/15 | 13 | 58.22 | 60.16 | 61.63(-0.22) | 61.39(-0.37) | 60.31(-0.65) | 60.53 | 0.6 | | 7 | 26(-0.8) | 0 | [-5] | [-21] | [-1] | -68 | -124 | RG | 0.2 | Wait | | (-6) | -16 | 13 | -23 | -20 | -1.1,10 | 58 | | 50 | Apr/15 | 12 | 58.22 | 60.16 | 61.77(-0.3) | 61.62(-0.43) | 60.7(-0.8) | 60.21 | 0.5 | | 7 | 26(-1) | -25 | [-7] | [-26] | [-7] | -87 | -151 | DT | -0.5 | HoldShort | | (-7) | -20 | 11 | -29 | -20 | -1.6,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|