|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $19.5500 One month high (close): $23.3800
XLF Daily Change: 1.45% Daily StdDev 4.68% XLF EMA_5_Trend: -0.6% 10Minute StdDev: $0.1086
Latest Price : $21.74(1.45%) | Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.4) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.5)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 21.47 | 21.83 | (-0) | 21.55(-0.1) | 21.46(-0.07) | 21.41 | -0.1 | | 2 | 12(-0.5) | -0 | [-0] | [-4] | [-3] | -73 | -78 | DR | -0.4 | OpenShort | | (1) | -2 | 2 | -19 | -9 | -1,2 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 21.47(daily_ema_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 21.55(hourly_sma_10 0.65%) 21.83(weak_daily_ema_10 1.96%)
|
| | | 2 | Apr/24 | 11 | 21.47 | 21.83 | (0) | 21.57(-0.09) | 21.48(-0.11) | 21.39 | -0.1 | | 2 | 13(-0.2) | -10 | [0] | [-4] | [-11] | -71 | -97 | DR | -0.7 | OpenShort | | (0) | -2 | -9 | -15 | -20 | -1.1,7 | 65 | | 3 | Apr/24 | 10 | 21.47 | 21.83 | 21.53(0.03) | 21.59(-0.02) | 21.5(-0.22) | 21.48 | 0 | | 2 | 13(-0.4) | -5 | [1] | [-6] | [-7] | -42 | -100 | DR | -0.2 | OpenShort | | (1) | -5 | -5 | -16 | -20 | -0.4,18 | 65 | | 4 | Apr/24 | 9 | 21.47 | 21.83 | 21.52(-0.03) | 21.6(0.02) | 21.55(-0.19) | 21.53 | 0.1 | | 2 | 14(0) | -5 | [-1] | [-5] | [-3] | -15 | -18 | RG | -0.2 | Wait? | | (0) | -4 | 5 | -15 | -20 | 0.1,33 | 65 | | 5 | Apr/23 | 15 | 21.46 | 21.98 | 21.53(-0.01) | 21.59(-0.06) | 21.59(-0.23) | 21.48 | 0 | | 4 | 14(-0.2) | -0 | [-0] | [-6] | [-8] | -26 | -65 | RG | -0.9 | SmallLong? | | (0) | -5 | -2 | -31 | -20 | -0.4,34 | 61 | | | | |
| 6 | Apr/23 | 14 | 21.46 | 21.98 | 21.53(-0.1) | 21.6(-0.05) | 21.64(-0.14) | 21.5 | 0 | | 4 | 14(-2.2) | -5 | [-2] | [-4] | [-5] | 7 | 53 | RG | -1.1 | SmallLong | | (0) | -3 | -3 | -21 | -5 | -0.2,62 | 61 | | 7 | Apr/23 | 13 | 21.46 | 21.98 | 21.55(-0.1) | 21.61(-0.03) | 21.67(-0.03) | 21.53 | 0.1 | | 4 | 16(-2.4) | -10 | [-2] | [-2] | [-9] | 30 | 79 | DT | -0.9 | OpenShort | | (-2) | -1 | -17 | -4 | -20 | -0.1,82 | 61 | | 8 | Apr/23 | 12 | 21.46 | 21.98 | 21.57(-0.1) | 21.62(0.07) | 21.68(0.17) | 21.7 | 0.3 | | 4 | 18(-3.7) | 15 | [-2] | [3] | [2] | 67 | 194 | UR | 0.1 | SmallShort | | (-2) | 4 | -5 | 18 | 5 | 0.8,97 | 61 | | 9 | Apr/23 | 11 | 21.46 | 21.98 | 21.59(-0.12) | 21.61(0.21) | 21.64(0.2) | 21.75 | 0.3 | | 4 | 22(-4.4) | 10 | [-3] | [6] | [7] | 70 | 235 | UR | 0.5 | SmallShort | | (-1) | 4 | 3 | 25 | 18 | 0.8,100 | 61 | | 10 | Apr/23 | 10 | 21.46 | 21.98 | 21.62(-0.11) | 21.56(0.18) | 21.6(0.17) | 21.72 | 0.3 | | 4 | 26(-4.3) | 20 | [-2] | [5] | [6] | 43 | 197 | UR | 0.5 | SmallShort | | (-3) | 4 | 7 | 24 | -5 | 0.4,83 | 61 | | | | |
| 11 | Apr/23 | 9 | 21.46 | 21.98 | 21.64(-0.14) | 21.52(0.14) | 21.56(0.04) | 21.65 | 0.2 | | 4 | 31(-2.4) | 15 | [-3] | [1] | [6] | 12 | 143 | UR | 0.3 | SmallShort? | | (-4) | 1 | 8 | 15 | 14 | 0,62 | 61 | | 12 | Apr/22 | 15 | 21.41 | 22.06 | 21.67(-0.12) | 21.49(0.1) | 21.55(-0.03) | 21.57 | 0.2 | | 6 | 33(0) | 20 | [-3] | [0] | [3] | -5 | 62 | UR | 0.1 | SmallShort? | | (-3) | -1 | 3 | 9 | 9 | -0.3,53 | 64 | | 13 | Apr/22 | 14 | 21.41 | 22.06 | 21.7(-0.16) | 21.47(0.08) | 21.56(-0.03) | 21.54 | 0.1 | | 6 | 33(-2.5) | 10 | [-3] | [-0] | [2] | -30 | 77 | UR | -0.1 | SmallShort | | (-2) | -1 | 2 | 1 | 9 | -0.5,33 | 64 | | 14 | Apr/22 | 13 | 21.41 | 22.06 | 21.73(-0.16) | 21.45(-0.04) | 21.57(0.18) | 21.52 | 0.1 | | 6 | 36(-0.6) | 30 | [-3] | [3] | [1] | -33 | 96 | UR | -0.1 | SmallShort | | (-5) | 4 | -4 | 3 | 20 | -0.6,32 | 64 | | 15 | Apr/22 | 12 | 21.41 | 22.06 | 21.76(-0.17) | 21.45(0) | 21.53(0.25) | 21.56 | 0.2 | | 6 | 36(-0.9) | 35 | [-4] | [5] | [3] | -33 | 128 | UR | 0.1 | SmallShort | | (-3) | 5 | -2 | 8 | 20 | -0.6,32 | 64 | | | | |
| 16 | Apr/22 | 11 | 21.41 | 22.06 | 21.8(-0.11) | 21.46(-0.14) | 21.48(0.25) | 21.58 | 0.2 | | 6 | 37(-0.3) | 45 | [-2] | [4] | [8] | -34 | 65 | UR | 0.3 | SmallShort | | (-3) | 5 | -2 | 17 | 20 | -0.6,31 | 64 | | 17 | Apr/22 | 10 | 21.41 | 22.06 | 21.82(-0.13) | 21.49(-0.16) | 21.43(0.24) | 21.6 | 0.2 | | 6 | 37(-0.2) | 50 | [-3] | [3] | [10] | -43 | 83 | UR | 0.5 | SmallShort | | (-3) | 5 | 1 | 17 | 20 | -0.6,22 | 64 | | 18 | Apr/22 | 9 | 21.41 | 22.06 | 21.85(-0.1) | 21.53(-0.22) | 21.38(0.19) | 21.59 | 0.2 | | 6 | 38(0.4) | 50 | [-2] | [2] | [15] | -56 | 18 | UR | 0.6 | SmallShort? | | (-2) | 4 | 26 | 11 | 20 | -0.7,12 | 64 | | 19 | Apr/21 | 15 | 21.34 | 22.05 | 21.87(-0.2) | 21.58(-0.4) | 21.34(-0.22) | 21.34 | 0 | | 8 | 37(3.6) | 35 | [-4] | [-9] | [3] | -86 | -102 | RG | 0 | Wait? | | (-4) | -5 | 6 | 1 | 9 | -1.5,2 | 54 | | 20 | Apr/21 | 14 | 21.34 | 22.05 | 21.87(-0) | 21.67(-0.45) | 21.39(-0.25) | 21.28 | -0.1 | | 8 | 34(-0.6) | 50 | [-0] | [-10] | [-4] | -95 | -352 | BT | -0.3 | OpenLong | | (-5) | -5 | -5 | -3 | -20 | -1.8,0 | 54 | | | | |
| 21 | Apr/21 | 13 | 21.34 | 22.05 | 21.91(0.02) | 21.77(-0.38) | 21.44(-0.53) | 21.33 | -0 | | 8 | 34(-1.1) | 40 | [0] | [-15] | [-9] | -90 | -403 | DR | -0.3 | HoldShort | | (1) | -11 | -3 | -14 | -20 | -1.6,0 | 54 | | 22 | Apr/21 | 12 | 21.34 | 22.05 | 21.9(0.02) | 21.85(-0.33) | 21.55(-0.56) | 21.36 | 0 | | 8 | 35(-1.3) | 35 | [0] | [-15] | [-12] | -88 | -402 | DR | -0.5 | HoldShort | | (1) | -12 | -3 | -21 | -20 | -1.5,0 | 54 | | 23 | Apr/21 | 11 | 21.34 | 22.05 | 21.9(0.07) | 21.92(-0.43) | 21.67(-0.67) | 21.39 | 0 | | 8 | 37(-1.9) | 15 | [2] | [-18] | [-17] | -85 | -458 | DR | -0.7 | HoldShort | | (1) | -14 | -19 | -29 | -20 | -1.4,0 | 54 | | 24 | Apr/21 | 10 | 21.34 | 22.05 | 21.88(0.04) | 22.02(-0.22) | 21.82(-0.58) | 21.57 | 0.2 | | 8 | 39(-1.4) | 20 | [1] | [-14] | [-13] | -49 | -318 | DR | -0.6 | OpenShort | | (2) | -12 | 0 | -29 | -20 | -0.8,21 | 54 | | 25 | Apr/21 | 9 | 21.34 | 22.05 | 21.87(0.07) | 22.07(-0.28) | 21.95(-0.65) | 21.57 | 0.2 | | 8 | 40(-1.7) | 10 | [2] | [-16] | [-22] | -26 | -363 | DR | -0.9 | OpenShort? | | (1) | -14 | -33 | -27 | -20 | -0.7,42 | 54 | | | | |
| 26 | Apr/20 | 15 | 21.18 | 22.04 | 21.85(0.09) | 22.13(-0.12) | 22.09(-0.27) | 21.89 | 0.5 | | 9 | 42(7.8) | 35 | [2] | [-5] | [-10] | 2 | -132 | DR | -0.5 | OpenShort? | | (4) | -6 | -5 | -22 | -20 | 0.1,49 | 53 | | 27 | Apr/20 | 14 | 21.18 | 22.04 | 21.83(0.06) | 22.16(-0.06) | 22.15(-0.11) | 21.94 | 0.6 | | 9 | 34(-0.1) | 35 | [1] | [-1] | [-12] | 39 | -35 | DR | -0.5 | OpenShort | | (3) | -2 | -16 | -10 | -20 | 0.3,81 | 53 | | 28 | Apr/20 | 13 | 21.18 | 22.04 | 21.82(0.1) | 22.17(0.02) | 22.17(-0.21) | 22.1 | 0.7 | | 9 | 34(0.4) | 35 | [2] | [-2] | [-7] | 56 | -13 | DR | -0.2 | OpenShort | | (2) | -5 | -14 | -4 | -20 | 0.6,91 | 53 | | 29 | Apr/20 | 12 | 21.18 | 22.04 | 21.8(0.13) | 22.17(0.04) | 22.22(0.13) | 22.24 | 0.8 | | 9 | 34(0.9) | 50 | [3] | [6] | [1] | 68 | 106 | UT | 0 | OpenLong | | (3) | 3 | -5 | 2 | 20 | 1,93 | 53 | | 30 | Apr/20 | 11 | 21.18 | 22.04 | 21.77(0.14) | 22.16(0.48) | 22.19(0.08) | 22.29 | 0.9 | | 9 | 33(1.2) | 50 | [3] | [10] | [-3] | 69 | 124 | CR | 0.2 | HoldShort | | (3) | 2 | 11 | -6 | -20 | 1.2,89 | 53 | | | | |
| 31 | Apr/20 | 10 | 21.18 | 22.04 | 21.74(0.13) | 22.05(0.42) | 22.17(0.03) | 22.18 | 0.8 | | 9 | 31(1) | 50 | [3] | [8] | [1] | 67 | 79 | UT | 0 | OpenLong | | (2) | 1 | 12 | -3 | -20 | 1.1,89 | 53 | | 32 | Apr/20 | 9 | 21.18 | 22.04 | 21.71(0.08) | 21.96(0.41) | 22.16(-0.05) | 22.06 | 0.7 | | 9 | 30(0.6) | 20 | [2] | [6] | [-14] | 63 | 71 | CR | -0.3 | HoldShort? | | (3) | -1 | -25 | -5 | -20 | 0.9,90 | 53 | | 33 | Apr/17 | 15 | 21.03 | 21.83 | 21.69(0.12) | 21.87(0.53) | 22.17(0.24) | 22.31 | 0.9 | | 9 | 30(3.5) | 50 | [3] | [14] | [10] | 87 | 232 | UT | 0.4 | OpenLong? | | (3) | 5 | 20 | 7 | 20 | 1.6,97 | 57 | | 34 | Apr/17 | 14 | 21.03 | 21.83 | 21.66(-0.11) | 21.75(0.36) | 22.12(-0.05) | 22.11 | 0.8 | | 9 | 26(-2.7) | 20 | [-2] | [4] | [0] | 75 | 299 | RG | -0 | Wait | | (2) | -1 | -9 | 3 | 20 | 1.2,95 | 57 | | 35 | Apr/17 | 13 | 21.03 | 21.83 | 21.68(-0.1) | 21.67(0.43) | 22.13(0.89) | 22.2 | 0.9 | | 9 | 29(-2.2) | 50 | [-2] | [25] | [11] | 78 | 543 | UR | 0.2 | SmallShort | | (-2) | 19 | 7 | 17 | 20 | 1.3,95 | 57 | | | | |
| 36 | Apr/17 | 12 | 21.03 | 21.83 | 21.7(-0.08) | 21.58(0.35) | 21.93(0.82) | 22.13 | 0.8 | | 9 | 31(-1.5) | 50 | [-2] | [23] | [13] | 66 | 472 | UR | 0.5 | SmallShort | | (-2) | 17 | 2 | 19 | 20 | 1,91 | 57 | | 37 | Apr/17 | 11 | 21.03 | 21.83 | 21.72(-0.08) | 21.5(0.19) | 21.75(0.84) | 22.11 | 0.8 | | 9 | 33(-1.8) | 50 | [-2] | [22] | [22] | 66 | 457 | UR | 0.8 | SmallShort | | (-2) | 18 | 7 | 46 | 20 | 0.9,93 | 57 | | 38 | Apr/17 | 10 | 21.03 | 21.83 | 21.74(-0.06) | 21.46(0.14) | 21.57(0.84) | 22.04 | 0.7 | | 9 | 35(-1) | 50 | [-1] | [21] | [12] | 28 | 399 | UR | 1 | SmallShort | | (-2) | 18 | -15 | 35 | 20 | 0.6,63 | 57 | | 39 | Apr/17 | 9 | 21.03 | 21.83 | 21.75(-0.14) | 21.43(0.22) | 21.39(0.83) | 22.19 | 0.8 | | 9 | 36(-2.8) | 50 | [-3] | [21] | [57] | 9 | 530 | UR | 1.6 | SmallShort? | | (-1) | 18 | 104 | 30 | 20 | 0.9,36 | 57 | | 40 | Apr/16 | 15 | 20.89 | 21.61 | 21.78(-0.41) | 21.38(-0.22) | 21.21(-0.04) | 21.21 | 0.2 | | 7 | 38(-4) | -5 | [-9] | [-4] | [-1] | -72 | 119 | RG | 0 | Wait? | | (-8) | -1 | 0 | 5 | -19 | -1.1,6 | 49 | | | | |
| 41 | Apr/16 | 14 | 20.89 | 21.61 | 21.87(-0.31) | 21.43(-0.18) | 21.22(-0.17) | 21.21 | 0.2 | | 7 | 42(0.2) | 5 | [-7] | [-6] | [-1] | -78 | -41 | RG | -0 | Wait | | (-9) | -4 | 2 | 2 | -19 | -1.2,2 | 49 | | 42 | Apr/16 | 13 | 20.89 | 21.61 | 21.94(-0.29) | 21.47(-0.22) | 21.26(-0.42) | 21.19 | 0.2 | | 7 | 42(0.9) | 15 | [-6] | [-12] | [-2] | -80 | -161 | RG | -0.1 | Wait | | (-8) | -9 | 4 | 5 | -20 | -1.3,3 | 49 | | 43 | Apr/16 | 12 | 20.89 | 21.61 | 22(-0.34) | 21.52(-0.24) | 21.35(-0.56) | 21.15 | 0.2 | | 7 | 41(1.8) | -5 | [-7] | [-15] | [-9] | -86 | -198 | RG | -0.4 | Wait | | (-7) | -12 | -16 | 1 | -20 | -1.5,2 | 49 | | 44 | Apr/16 | 11 | 20.89 | 21.61 | 22.07(-0.32) | 21.57(-0.58) | 21.47(-0.38) | 21.3 | 0.3 | | 7 | 39(1.4) | 15 | [-7] | [-15] | [4] | -83 | -132 | RG | -0.3 | Wait | | (-6) | -8 | 6 | -1 | 19 | -1.4,2 | 49 | | 45 | Apr/16 | 10 | 20.89 | 21.61 | 22.14(-0.29) | 21.7(-0.58) | 21.55(-0.39) | 21.24 | 0.3 | | 7 | 38(2.8) | 5 | [-6] | [-15] | [-7] | -94 | -223 | RG | -0.6 | Wait | | (-8) | -8 | -17 | -5 | -9 | -1.8,1 | 49 | | | | |
| 46 | Apr/16 | 9 | 20.89 | 21.61 | 22.2(-0.29) | 21.83(-0.46) | 21.63(-0.23) | 21.4 | 0.4 | | 7 | 35(2.2) | -5 | [-6] | [-10] | [-13] | -89 | -132 | RG | -0.5 | Wait? | | (-6) | -5 | -26 | -1 | -20 | -1.7,4 | 49 | | 47 | Apr/15 | 15 | 20.79 | 21.46 | 22.27(-0.23) | 21.93(-0.39) | 21.68(-0.02) | 21.65 | 0.6 | | 6 | 33(1.9) | 5 | [-5] | [-5] | [-2] | -79 | -62 | RG | -0.1 | Wait? | | (-5) | -0 | -10 | 5 | 9 | -1.4,6 | 57 | | 48 | Apr/15 | 14 | 20.79 | 21.46 | 22.32(-0.36) | 22.02(-0.25) | 21.68(0.03) | 21.75 | 0.7 | | 6 | 31(-2.2) | -15 | [-8] | [-3] | [-5] | -78 | 97 | DT | 0.2 | HoldShort | | (-5) | 1 | 4 | -26 | -20 | -1.3,5 | 57 | | 49 | Apr/15 | 13 | 20.79 | 21.46 | 22.4(-0.34) | 22.07(-0.49) | 21.67(-0.78) | 21.71 | 0.7 | | 6 | 33(-0.4) | -25 | [-7] | [-23] | [-5] | -86 | -172 | DT | 0.1 | HoldShort | | (-9) | -17 | 6 | -29 | -20 | -1.5,2 | 57 | | 50 | Apr/15 | 12 | 20.79 | 21.46 | 22.48(-0.39) | 22.18(-0.6) | 21.84(-0.82) | 21.65 | 0.6 | | 6 | 34(-0.8) | -30 | [-8] | [-26] | [-8] | -95 | -192 | DT | -0.4 | HoldShort | | (-8) | -18 | 2 | -32 | -20 | -1.8,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|