XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $27.3500 One month high (close): $34.6200

XLE Daily Change: 0.23% Daily StdDev 5.82% XLE EMA_5_Trend: 0.39% 10Minute StdDev: $0.6612

Latest Price : $34.62(0.23%)

Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($1)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2

Sample size 20 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 24, 2020
1	Apr/24	12	31.97	33.22	33.99(0.32)	34.71(0.02)	34.63(-0.19)	34.28	1.1	7	37(-4.4)	40	[6]	[-1]	[-12]	22	-254	DR	-0.4	OpenShort	(5)	-3	-5	-18	-20	0.4,62	68
Daily Trend: % Up Forces: 34.71(hourly_sma_10 1.25%) Down Forces: Support Levels: 33.99(hourly_sma_20 -0.85%) 33.22(daily_ema_10 -3.09%) 31.97(daily_ema_20 -6.74%) Resistance Levels:

2	Apr/24	11	31.97	33.22	33.88(0.32)	34.7(0.25)	34.7(-0.1)	34.38	1.1	7	42(-2.9)	30	[6]	[3]	[-16]	40	-172	CR	-0.3	HoldShort	(6)	-2	-15	-7	-20	0.5,77	68
3	Apr/24	10	31.97	33.22	33.77(0.36)	34.61(0.35)	34.73(-0.12)	34.66	1.2	7	45(-1.5)	30	[6]	[3]	[-14]	58	-106	CR	-0.1	HoldShort	(7)	-2	-27	-3	-20	0.9,85	68
4	Apr/24	9	31.97	33.22	33.65(0.4)	34.49(0.56)	34.77(0.05)	35.18	1.5	7	46(1.5)	50	[7]	[8]	[12]	77	84	UT	0.4	OpenLong?	(9)	1	29	1	20	1.5,89	68
5	Apr/23	15	31.75	33.13	33.51(0.33)	34.3(0.42)	34.75(-0.1)	34.64	1.4	8	45(-1.4)	40	[6]	[4]	[-4]	60	7	CR	-0.1	HoldShort?	(6)	-2	0	-11	-20	1.2,80	66

6	Apr/23	14	31.75	33.13	33.4(0.28)	34.16(0.38)	34.79(0.23)	34.64	1.4	8	46(1.7)	50	[5]	[9]	[1]	68	163	UT	-0.2	OpenLong	(7)	4	4	-14	20	1.3,85	66
7	Apr/23	13	31.75	33.13	33.31(0.25)	34.03(0.37)	34.71(0.62)	34.56	1.3	8	44(2)	45	[4]	[16]	[-4]	74	293	CR	-0.2	HoldShort	(5)	11	-15	-11	20	1.3,91	66
8	Apr/23	12	31.75	33.13	33.23(0.24)	33.9(0.36)	34.5(0.84)	34.84	1.5	8	42(3.6)	50	[4]	[19]	[4]	92	453	UT	0.4	OpenLong	(6)	14	-13	-1	20	1.8,97	66
9	Apr/23	11	31.75	33.13	33.15(0.22)	33.78(0.75)	34.21(1.09)	35.09	1.6	8	39(5.6)	50	[4]	[27]	[17]	110	639	UT	1.1	HoldLong	(5)	19	15	17	20	2.4,100	66
10	Apr/23	10	31.75	33.13	33.08(0.16)	33.53(0.75)	33.84(0.92)	34.8	1.4	8	33(4.5)	50	[3]	[24]	[21]	108	591	UT	1.4	HoldLong	(3)	16	28	18	20	2.4,98	66

11	Apr/23	9	31.75	33.13	33.03(0.17)	33.28(0.67)	33.53(0.55)	34.27	1.2	8	29(3.2)	50	[3]	[17]	[23]	94	353	UT	1.2	OpenLong?	(2)	10	43	18	20	2,94	66
12	Apr/22	15	31.46	33.07	32.98(0.1)	33.06(0.4)	33.35(0.12)	33.48	1	9	25(0.5)	50	[2]	[7]	[3]	59	85	UT	0.2	OpenLong?	(1)	2	3	6	6	0.9,86	71
13	Apr/22	14	31.46	33.07	32.95(0.01)	32.93(0.37)	33.31(-0.11)	33.42	0.9	9	25(-0.1)	45	[0]	[2]	[6]	53	102	UT	0.2	OpenLong	(2)	-2	10	1	20	0.9,80	71
14	Apr/22	13	31.46	33.07	32.95(0.04)	32.81(0.24)	33.35(0.41)	33.24	0.8	9	25(0.1)	50	[1]	[10]	[4]	39	150	UT	-0.2	OpenLong	(-1)	7	0	2	20	0.5,76	71
15	Apr/22	12	31.46	33.07	32.95(-0)	32.73(0.28)	33.21(0.55)	33.24	0.8	9	25(-0.1)	50	[-0]	[13]	[2]	40	221	UR	0.1	SmallShort	(1)	10	-6	4	20	0.6,75	71

16	Apr/22	11	31.46	33.07	32.94(0.03)	32.64(0.16)	33.03(0.79)	33.35	0.9	9	25(0.3)	50	[1]	[16]	[16]	51	278	UT	0.6	OpenLong	(0)	14	3	33	20	0.8,81	71
17	Apr/22	10	31.46	33.07	32.93(0.1)	32.59(0.13)	32.77(0.68)	33.3	0.9	9	25(0.2)	50	[2]	[14]	[10]	32	175	UT	1	OpenLong	(1)	12	-16	34	20	0.7,64	71
18	Apr/22	9	31.46	33.07	32.9(0.22)	32.55(0.09)	32.55(0.87)	33.6	1	9	25(0.3)	50	[4]	[18]	[41]	27	205	UT	2	OpenLong?	(3)	15	57	34	20	1.3,44	71
19	Apr/21	15	31.16	32.94	32.83(0.05)	32.52(-0.33)	32.27(0.06)	32.58	0.6	10	24(0.7)	50	[1]	[-0]	[13]	-48	-118	UT	0.6	OpenLong?	(1)	1	15	4	20	-0.5,15	62
20	Apr/21	14	31.16	32.94	32.81(0.22)	32.63(-0.44)	32.27(-0)	32.31	0.5	10	24(-6.7)	50	[4]	[-2]	[6]	-70	-358	RG	0.1	Wait	(0)	-0	14	-5	20	-1,5	62

21	Apr/21	13	31.16	32.94	32.74(0.19)	32.77(-0.37)	32.25(-0.48)	32.07	0.4	10	30(-4.7)	50	[3]	[-10]	[-11]	-75	-495	DR	-0.3	HoldShort	(4)	-8	-6	-17	-20	-1,0	62
22	Apr/21	12	31.16	32.94	32.68(0.22)	32.89(-0.22)	32.4(-0.45)	32.18	0.5	10	35(-4.4)	50	[4]	[-8]	[-13]	-60	-467	DR	-0.3	OpenShort	(4)	-8	-2	-18	-20	-0.6,5	62
23	Apr/21	11	31.16	32.94	32.61(0.21)	32.96(-0.39)	32.55(-0.67)	32.21	0.5	10	39(-3.4)	45	[4]	[-13]	[-15]	-56	-475	DR	-0.4	OpenShort	(4)	-12	-15	-27	-20	-0.5,7	62
24	Apr/21	10	31.16	32.94	32.54(0.21)	33.09(-0.16)	32.77(-0.71)	32.48	0.6	10	43(-2.4)	45	[4]	[-12]	[-9]	-25	-386	DR	-0.3	OpenShort	(5)	-12	9	-24	-20	-0.1,28	62
25	Apr/21	9	31.16	32.94	32.47(0.19)	33.14(-0.31)	33(-0.89)	32.32	0.5	10	45(-2)	15	[3]	[-16]	[-22]	-5	-443	DR	-0.7	OpenShort?	(3)	-15	-28	-24	-20	-0.1,48	62

26	Apr/20	15	30.75	32.87	32.41(0.23)	33.24(-0.09)	33.3(-0.23)	32.83	0.8	12	47(8.1)	45	[4]	[-2]	[-9]	24	-143	DR	-0.4	OpenShort?	(5)	-4	-4	-19	-20	0.4,64	65
27	Apr/20	14	30.75	32.87	32.34(0.15)	33.27(0.07)	33.38(0.01)	32.9	0.8	12	39(0.3)	25	[3]	[3]	[-17]	46	28	CR	-0.4	HoldShort	(5)	0	-23	-12	-20	0.5,83	65
28	Apr/20	13	30.75	32.87	32.29(0.24)	33.25(0.34)	33.38(-0.08)	33.32	0.9	12	39(0.7)	50	[4]	[4]	[-10]	68	69	CR	-0.1	HoldShort	(4)	-1	-17	-2	-20	1,93	65
29	Apr/20	12	30.75	32.87	32.21(0.3)	33.14(0.43)	33.41(0.38)	33.64	1.1	12	38(1.7)	50	[5]	[14]	[-1]	81	244	CR	0.2	OpenShort	(6)	7	-8	5	9	1.4,96	65
30	Apr/20	11	30.75	32.87	32.11(0.37)	33(0.91)	33.28(0.27)	33.79	1.1	12	36(2.4)	50	[6]	[16]	[9]	83	236	UT	0.5	OpenLong	(6)	5	30	-4	-9	1.7,90	65

31	Apr/20	10	30.75	32.87	31.99(0.32)	32.7(0.73)	33.19(0.08)	33.24	0.9	12	34(1.2)	50	[6]	[11]	[2]	73	106	UT	0.1	OpenLong	(6)	1	19	-4	-20	1.3,90	65
32	Apr/20	9	30.75	32.87	31.89(0.23)	32.46(0.64)	33.16(0.14)	32.9	0.8	12	33(0.9)	45	[4]	[11]	[-15]	67	134	CR	-0.3	HoldShort?	(5)	2	-31	-9	-20	1.1,89	65
33	Apr/17	15	30.41	32.59	31.82(0.26)	32.25(0.8)	33.11(0.74)	33.46	1.1	13	32(4.5)	50	[5]	[23]	[15]	94	449	UT	0.4	OpenLong?	(6)	13	24	2	20	1.9,96	69
34	Apr/17	14	30.41	32.59	31.74(-0.09)	31.99(0.6)	32.87(0.47)	33.02	0.9	13	27(-2.1)	45	[-2]	[15]	[3]	86	591	UR	0.2	SmallShort	(4)	8	-17	5	20	1.6,96	69
35	Apr/17	13	30.41	32.59	31.77(-0.04)	31.8(0.72)	32.72(1.56)	33.33	1	13	29(-1.1)	50	[-1]	[35]	[22]	95	894	UR	0.7	SmallShort	(-1)	27	12	23	20	1.8,100	69

36	Apr/17	12	30.41	32.59	31.78(-0.08)	31.57(0.54)	32.22(1.43)	33.11	0.9	13	31(-1.4)	50	[-1]	[31]	[33]	87	835	UR	1	SmallShort	(-2)	25	26	32	20	1.5,99	69
37	Apr/17	11	30.41	32.59	31.81(-0.18)	31.4(0.2)	31.76(1.17)	32.65	0.8	13	32(-3.1)	50	[-3]	[23]	[34]	72	702	UR	1	SmallShort	(-2)	20	24	49	20	0.9,99	69
38	Apr/17	10	30.41	32.59	31.87(-0.23)	31.34(0.15)	31.39(0.87)	32.23	0.6	13	35(-2.8)	50	[-4]	[18]	[19]	26	536	UR	0.8	SmallShort	(-5)	15	-2	34	20	0.4,66	69
39	Apr/17	9	30.41	32.59	31.95(-0.27)	31.29(0.2)	31.12(0.78)	32.27	0.6	13	38(-3.4)	50	[-5]	[16]	[47]	-9	537	UR	1.1	SmallShort?	(-5)	13	86	24	20	0.3,34	69
40	Apr/16	15	30	32.22	32.04(-0.52)	31.23(-0.16)	30.88(-0.16)	30.82	0.3	12	41(-1.5)	5	[-9]	[-5]	[-5]	-74	73	RG	-0.1	Wait?	(-10)	-3	-2	3	-20	-1,1	53

41	Apr/16	14	30	32.22	32.21(-0.44)	31.28(-0.11)	30.93(-0.35)	30.85	0.3	12	43(0)	10	[-8]	[-7]	[-4]	-77	-76	RG	-0.1	Wait	(-10)	-6	3	1	-20	-1.1,1	53
42	Apr/16	13	30	32.22	32.35(-0.47)	31.31(-0.23)	31.04(-0.77)	30.8	0.3	12	43(0.6)	-10	[-8]	[-16]	[-7]	-80	-212	DT	-0.2	HoldShort	(-9)	-14	-3	-1	-20	-1.2,0	53
43	Apr/16	12	30	32.22	32.5(-0.44)	31.38(-0.32)	31.28(-0.58)	30.86	0.3	12	42(1.1)	5	[-8]	[-13]	[-9]	-83	-216	RG	-0.3	Wait	(-8)	-10	-12	-5	-20	-1.3,0	53
44	Apr/16	11	30	32.22	32.65(-0.41)	31.48(-0.81)	31.46(-0.36)	31.07	0.4	12	41(1)	30	[-7]	[-14]	[4]	-81	-169	RG	-0.3	Wait	(-8)	-6	-1	-9	20	-1.3,2	53
45	Apr/16	10	30	32.22	32.79(-0.39)	31.74(-0.8)	31.57(-0.18)	31.08	0.4	12	40(1.8)	20	[-7]	[-10]	[-4]	-77	-187	RG	-0.4	Wait	(-8)	-3	-18	-2	20	-1.5,11	53

46	Apr/16	9	30	32.22	32.92(-0.4)	31.99(-0.69)	31.63(0.13)	31.39	0.5	12	38(1.1)	15	[-7]	[-4]	[-10]	-68	-39	RG	-0.2	Wait?	(-7)	2	-36	5	19	-1.4,17	53
47	Apr/15	15	29.69	31.98	33.05(-0.32)	32.21(-0.58)	31.59(0.34)	32.02	0.7	11	37(3.2)	50	[-6]	[1]	[13]	-55	83	UR	0.4	SmallShort?	(-6)	6	14	15	20	-1,20	63
48	Apr/15	14	29.69	31.98	33.16(-0.29)	32.4(-0.61)	31.48(-0.07)	31.77	0.7	11	34(1.3)	25	[-5]	[-6]	[-1]	-70	-152	RG	0.3	Wait	(-7)	-1	8	-23	7	-1.3,13	63
49	Apr/15	13	29.69	31.98	33.26(-0.27)	32.6(-0.75)	31.5(-1.26)	31.63	0.6	11	33(2.2)	5	[-5]	[-29]	[-4]	-84	-533	RG	0.1	Wait	(-6)	-23	17	-28	-20	-1.6,6	63
50	Apr/15	12	29.69	31.98	33.35(-0.55)	32.85(-0.87)	31.9(-1.43)	31.34	0.5	11	30(1.6)	-25	[-10]	[-34]	[-14]	-101	-414	DT	-0.6	HoldShort	(-7)	-26	8	-34	-20	-2.1,2	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI