XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $73.2600 One month high (close): $97.0100

XBI Daily Change: 3.44% Daily StdDev 3.89% XBI EMA_5_Trend: 1.17% 10Minute StdDev: $1.1547

Latest Price : $97.01(3.44%)

Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($1.7) Fri. Apr 24, 2020($0.9) Thu. Apr 23, 2020($1.1) Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($1.7) Mon. Apr 20, 2020($2.9) Fri. Apr 17, 2020($2.3)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.86%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 24, 2020
1	Apr/24	14	84.66	90.7	94.54(0.2)	94.93(0.07)	95.24(0.42)	96.41	1.6	19	14(0.1)	50	[5]	[17]	[19]	81	111	UT	1.2	HoldLong	(5)	11	23	23	20	1.9,83	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.93(hourly_sma_10 -1.54%) 94.54(hourly_sma_20 -1.94%) 90.7(daily_ema_10 -5.92%) 84.66(daily_ema_20 -12.19%) Resistance Levels:

2	Apr/24	13	84.66	90.7	94.35(0.15)	94.87(-0.04)	94.84(0.26)	95.59	1.5	19	14(-0.1)	50	[4]	[11]	[11]	47	48	UT	0.8	OpenLong	(4)	7	11	13	20	1.3,64	82
3	Apr/24	12	84.66	90.7	94.21(0.15)	94.91(-0.02)	94.59(0.14)	95.22	1.4	19	14(-0.7)	50	[4]	[8]	[9]	29	-1	UT	0.6	OpenLong	(4)	4	18	4	20	1,54	82
4	Apr/24	11	84.66	90.7	94.07(0.17)	94.93(0.04)	94.46(0.04)	94.58	1.4	19	14(-2)	50	[4]	[7]	[-1]	12	-106	CR	0.1	HoldShort	(4)	1	6	-2	-20	0.5,49	82
5	Apr/24	10	84.66	90.7	93.91(0.15)	94.89(0.05)	94.42(-0.21)	94.38	1.3	19	16(-1.3)	50	[4]	[0]	[-6]	7	-147	DR	-0	OpenShort	(5)	-5	-1	-9	-20	0.4,47	82

6	Apr/24	9	84.66	90.7	93.77(0.04)	94.84(0.09)	94.62(-0.29)	94.43	1.3	19	18(0.1)	45	[1]	[-2]	[-4]	17	-37	DR	-0.1	OpenShort?	(4)	-8	2	-8	-20	0.5,54	82
7	Apr/23	15	83.68	89.33	93.73(0.03)	94.76(0.1)	94.9(-0.34)	94.35	1.6	18	18(-1.2)	35	[1]	[-4]	[-9]	17	-41	DR	-0.4	OpenShort?	(1)	-9	-5	-19	-20	0.5,54	77
8	Apr/23	14	83.68	89.33	93.7(-0.02)	94.67(0.11)	95.23(-0.18)	94.54	1.6	18	19(-0.2)	45	[-1]	[0]	[-4]	34	64	RG	-0.5	Wait	(1)	-5	4	-17	-20	0.7,66	77
9	Apr/23	13	83.68	89.33	93.72(-0.06)	94.56(0.18)	95.4(0.04)	94.41	1.6	18	19(-0.8)	25	[-2]	[7]	[-15]	41	137	RG	-0.8	SmallLong	(-1)	1	-27	-14	-20	0.5,78	77
10	Apr/23	12	83.68	89.33	93.78(-0.04)	94.39(0.25)	95.37(0.32)	95.35	1.7	18	20(-0.8)	45	[-1]	[15]	[-2]	73	285	RG	-0	Wait	(-0)	8	-13	5	19	1.2,93	77

11	Apr/23	11	83.68	89.33	93.82(-0.03)	94.16(0.35)	95.06(0.47)	95.82	1.8	18	21(-0.7)	50	[-1]	[20]	[5]	84	351	UR	0.5	SmallShort	(-1)	12	-6	19	20	1.4,99	77
12	Apr/23	10	83.68	89.33	93.84(0.02)	93.83(0.34)	94.62(0.54)	96.02	1.8	18	21(0.5)	50	[1]	[22]	[17]	82	341	UT	1	HoldLong	(-1)	14	18	25	20	1.5,94	77
13	Apr/23	9	83.68	89.33	93.82(0.07)	93.51(0.32)	94.11(0.41)	95.4	1.7	18	21(0.6)	50	[2]	[19]	[20]	59	200	UT	0.9	OpenLong?	(-0)	11	33	21	20	1.1,81	77
14	Apr/22	15	82.73	88.16	93.76(0.09)	93.21(0.31)	93.72(0.33)	94.24	1.8	18	20(-0.9)	50	[2]	[18]	[7]	28	43	UT	0.4	OpenLong?	(0)	9	11	13	13	0.4,68	80
15	Apr/22	14	82.73	88.16	93.68(0.16)	92.92(0.24)	93.41(0.17)	93.85	1.7	18	21(-1.9)	50	[4]	[13]	[5]	6	-91	UT	0.3	OpenLong	(2)	4	8	6	19	0.1,53	80

16	Apr/22	13	82.73	88.16	93.53(0.19)	92.7(-0.01)	93.25(0.21)	93.58	1.7	18	23(-2.7)	50	[5]	[11]	[7]	-4	-124	UT	0.2	OpenLong	(4)	5	3	7	20	0,46	80
17	Apr/22	12	82.73	88.16	93.35(0.19)	92.71(-0.03)	93.05(0.15)	93.48	1.6	18	26(-2.5)	50	[5]	[9]	[5]	-11	-135	UT	0.3	OpenLong	(5)	4	0	0	20	0.1,37	80
18	Apr/22	11	82.73	88.16	93.17(0.18)	92.74(-0.15)	92.92(0.24)	93.48	1.6	18	28(-1.7)	50	[5]	[10]	[15]	-11	-85	UT	0.3	OpenLong	(5)	6	23	1	20	0.2,34	80
19	Apr/22	10	82.73	88.16	93.01(0.15)	92.88(-0.31)	92.7(0.28)	92.67	1.5	18	30(-1.8)	50	[4]	[9]	[-0]	-25	-118	UT	-0	OpenLong	(4)	7	-11	-3	20	-0.2,30	80
20	Apr/22	9	82.73	88.16	92.87(0.2)	93.17(-0.33)	92.44(0.32)	93.04	1.6	18	32(-2)	50	[5]	[10]	[9]	-12	-95	UT	0.3	OpenLong?	(5)	8	13	2	20	0.1,36	80

21	Apr/21	15	81.73	86.67	92.68(0.16)	93.48(-0.4)	92.14(-0.24)	92.6	1.7	18	34(-3.5)	50	[4]	[-6]	[0]	-14	-221	RG	0.2	Wait?	(5)	-6	-5	1	20	-0,36	69
22	Apr/21	14	81.73	86.67	92.53(0.36)	93.85(-0.3)	92.36(-0.22)	92.79	1.8	18	37(-6)	50	[9]	[-3]	[1]	-15	-367	RG	0.2	Wait	(5)	-6	12	-5	-19	0.1,33	69
23	Apr/21	13	81.73	86.67	92.2(0.36)	94.13(-0.18)	92.57(-0.52)	92.39	1.7	18	43(-5.7)	50	[9]	[-9]	[-0]	-19	-451	RG	-0.1	Wait	(10)	-13	30	-19	-20	0.1,29	69
24	Apr/21	12	81.73	86.67	91.87(0.33)	94.3(-0.14)	93.05(-0.9)	91.37	1.5	18	49(-5)	50	[9]	[-19]	[-21]	-17	-581	DR	-0.6	OpenShort	(9)	-23	-6	-22	-20	-0.2,38	69
25	Apr/21	11	81.73	86.67	91.57(0.35)	94.43(0.07)	93.89(-0.97)	91.56	1.6	18	54(-4.5)	45	[9]	[-18]	[-42]	1	-568	DR	-0.7	OpenShort	(9)	-25	-62	-22	-20	-0,51	69

26	Apr/21	10	81.73	86.67	91.25(0.41)	94.36(0.38)	94.81(-0.56)	93.71	1.9	18	58(-1.7)	50	[11]	[-3]	[-14]	37	-257	DR	-0.3	OpenShort	(13)	-14	-3	-15	-20	0.7,69	69
27	Apr/21	9	81.73	86.67	90.88(0.48)	94(0.43)	95.34(-0.37)	93.81	1.9	18	60(-2)	50	[12]	[3]	[-20]	50	-229	CR	-0.4	HoldShort?	(12)	-10	-29	-15	-20	0.8,80	69
28	Apr/20	15	80.56	85.5	90.45(0.52)	93.6(0.5)	95.7(0.16)	94.82	2.3	21	62(0.8)	50	[13]	[20]	[-10]	68	20	CR	-0.2	HoldShort?	(15)	4	-21	-12	-14	1.1,90	71
29	Apr/20	14	80.56	85.5	89.98(0.57)	93.14(0.62)	95.55(0.62)	95.57	2.4	21	61(1.4)	50	[15]	[34]	[-3]	82	223	CR	0	OpenShort	(16)	16	-17	-8	20	1.4,97	71
30	Apr/20	13	80.56	85.5	89.47(0.61)	92.57(0.74)	94.96(1.12)	96.17	2.5	21	60(3.6)	50	[16]	[49]	[6]	94	431	UT	0.3	OpenLong	(18)	29	-5	-4	20	1.8,99	71

31	Apr/20	12	80.56	85.5	88.93(0.66)	91.89(0.75)	93.91(1.35)	96.35	2.5	21	56(5.2)	50	[17]	[55]	[22]	103	518	UT	0.7	HoldLong	(17)	35	22	0	20	2.1,100	71
32	Apr/20	11	80.56	85.5	88.35(0.66)	91.21(1.04)	92.66(1.26)	95.58	2.4	21	51(5.4)	50	[17]	[57]	[24]	105	486	UT	0.9	HoldLong	(18)	33	43	5	20	2.2,100	71
33	Apr/20	10	80.56	85.5	87.78(0.58)	90.27(0.94)	91.5(0.85)	94.08	2.1	21	46(4.5)	50	[15]	[44]	[23]	105	368	UT	0.9	HoldLong	(16)	22	42	6	20	2.2,100	71
34	Apr/20	9	80.56	85.5	87.28(0.49)	89.43(0.82)	90.73(0.62)	92.63	1.9	21	41(3.7)	50	[13]	[36]	[24]	102	287	UT	0.7	HoldLong?	(14)	16	51	4	20	2.1,99	71
35	Apr/17	15	79.24	83.47	86.86(0.38)	88.71(0.65)	90.17(0.33)	90.91	2	18	37(-1.1)	50	[10]	[24]	[10]	90	184	UT	0.3	HoldLong?	(11)	9	24	-4	20	1.7,97	71

36	Apr/17	14	79.24	83.47	86.53(0.21)	88.13(0.43)	89.87(0.12)	90.1	1.9	18	39(2.7)	50	[5]	[15]	[7]	87	239	UT	0.1	OpenLong	(10)	3	9	-7	20	1.6,97	71
37	Apr/17	13	79.24	83.47	86.35(0.19)	87.75(0.52)	89.76(0.81)	89.81	1.8	18	36(2.6)	50	[5]	[34]	[-1]	90	411	CR	0	OpenShort	(5)	21	-11	-7	20	1.7,97	71
38	Apr/17	12	79.24	83.47	86.19(0.23)	87.3(0.54)	89.04(1.02)	90.19	1.9	18	33(4)	50	[6]	[40]	[12]	102	486	UT	0.6	HoldLong	(6)	26	10	-5	20	2.1,99	71
39	Apr/17	11	79.24	83.47	86(0.22)	86.83(0.54)	88.14(1.03)	89.86	1.8	18	29(4.3)	50	[6]	[40]	[18]	107	487	UT	1	HoldLong	(6)	27	13	21	20	2.3,99	71
40	Apr/17	10	79.24	83.47	85.81(0.22)	86.37(0.47)	87.24(0.98)	89.41	1.8	18	25(4.5)	50	[6]	[38]	[16]	110	442	UT	1.5	HoldLong	(5)	25	-3	32	20	2.5,97	71

41	Apr/17	9	79.24	83.47	85.62(0.2)	85.96(0.56)	86.39(0.74)	89.52	1.8	18	20(7)	50	[5]	[33]	[54]	117	445	UT	2.7	HoldLong?	(7)	19	103	35	20	3.3,84	71
42	Apr/16	15	78.14	81.88	85.44(0.04)	85.48(0.24)	85.75(0.23)	86.22	1.5	16	13(-0.9)	50	[1]	[14]	[9]	44	109	UT	0.6	OpenLong?	(1)	6	17	12	10	1,69	62
43	Apr/16	14	78.14	81.88	85.4(0.15)	85.28(0.19)	85.56(0.04)	85.67	1.4	16	14(-2.8)	50	[4]	[9]	[1]	13	-107	UT	0.1	OpenLong	(0)	1	9	-9	-7	0.4,53	62
44	Apr/16	13	78.14	81.88	85.28(0.16)	85.12(0.13)	85.52(0.03)	85.38	1.4	16	17(-3)	50	[4]	[8]	[2]	12	-138	UT	-0.2	OpenLong	(4)	1	7	0	-7	0.1,59	62
45	Apr/16	12	78.14	81.88	85.14(0.17)	85.01(0.09)	85.49(-0.05)	85.17	1.3	16	20(-3.1)	50	[5]	[5]	[-13]	8	-178	CR	-0.3	HoldShort	(4)	-1	-36	-6	-3	0,58	62

46	Apr/16	11	78.14	81.88	85(0.22)	84.93(-0.01)	85.53(0.37)	86.31	1.5	16	23(-1.3)	50	[6]	[15]	[22]	40	24	UT	0.6	OpenLong	(7)	10	34	7	20	1.1,62	62
47	Apr/16	10	78.14	81.88	84.81(0.18)	84.94(-0.17)	85.21(0.25)	85.24	1.3	16	25(-2.2)	50	[5]	[10]	[1]	11	-65	UT	0	OpenLong	(5)	7	-9	-3	20	0.3,53	62
48	Apr/16	9	78.14	81.88	84.66(0.18)	85.08(-0.1)	85(0.34)	85.52	1.4	16	27(-1.1)	50	[5]	[13]	[9]	26	7	UT	0.4	OpenLong?	(6)	9	9	9	20	0.6,61	62
49	Apr/15	15	77.13	80.55	84.51(0.14)	85.16(-0.12)	84.72(0.23)	85.23	1.5	14	28(0.2)	50	[4]	[8]	[2]	18	9	UT	0.3	OpenLong?	(5)	6	-4	6	20	0.5,55	64
50	Apr/15	14	77.13	80.55	84.39(0.13)	85.26(-0.02)	84.53(0.24)	85.36	1.5	14	28(-0.1)	50	[3]	[10]	[9]	19	43	UT	0.6	OpenLong	(4)	6	20	6	11	0.6,54	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI