XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $73.2600 One month high (close): $97.0100

XBI Daily Change: 3.44% Daily StdDev 3.89% XBI EMA_5_Trend: 1.17% 10Minute StdDev: $1.1547

Latest Price : $97.01(3.44%)

Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($1.7) Fri. Apr 24, 2020($0.9) Thu. Apr 23, 2020($1.1) Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($1.7) Mon. Apr 20, 2020($2.9) Fri. Apr 17, 2020($2.3)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.7

Sample size 31 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.93%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 24, 2020
1	Apr/24	13	84.66	90.7	94.35(0.15)	94.87(-0.04)	94.84(0.26)	95.59	1.5	19	14(-0.1)	50	[4]	[11]	[11]	47	48	UT	0.8	OpenLong	(4)	7	11	13	20	1.3,64	82
Daily Trend: % Up Forces: Down Forces: 94.87(hourly_sma_10 -0.75%) Support Levels: 94.35(hourly_sma_20 -1.3%) 90.7(daily_ema_10 -5.12%) 84.66(daily_ema_20 -11.43%) Resistance Levels:

2	Apr/24	12	84.66	90.7	94.21(0.15)	94.91(-0.02)	94.59(0.14)	95.22	1.4	19	14(-0.7)	50	[4]	[8]	[9]	29	-1	UT	0.6	OpenLong	(4)	4	18	4	20	1,54	82
3	Apr/24	11	84.66	90.7	94.07(0.17)	94.93(0.04)	94.46(0.04)	94.58	1.4	19	14(-2)	50	[4]	[7]	[-1]	12	-105	CR	0.1	HoldShort	(4)	1	6	-2	-20	0.5,49	82
4	Apr/24	10	84.66	90.7	93.91(0.15)	94.89(0.05)	94.42(-0.21)	94.38	1.3	19	16(-1.3)	50	[4]	[0]	[-6]	7	-146	DR	-0	OpenShort	(5)	-5	-1	-9	-20	0.4,47	82
5	Apr/24	9	84.66	90.7	93.77(0.04)	94.84(0.09)	94.62(-0.29)	94.43	1.3	19	18(0.1)	45	[1]	[-2]	[-4]	17	-37	DR	-0.1	OpenShort?	(4)	-8	2	-8	-20	0.5,54	82

6	Apr/23	15	83.68	89.33	93.73(0.03)	94.76(0.1)	94.9(-0.34)	94.35	1.6	18	18(-1.2)	35	[1]	[-4]	[-9]	17	-41	DR	-0.4	OpenShort?	(1)	-9	-5	-19	-20	0.5,54	77
7	Apr/23	14	83.68	89.33	93.7(-0.02)	94.67(0.11)	95.23(-0.18)	94.54	1.6	18	19(-0.2)	45	[-1]	[0]	[-4]	34	64	RG	-0.5	Wait	(1)	-5	4	-17	-20	0.7,66	77
8	Apr/23	13	83.68	89.33	93.72(-0.06)	94.56(0.18)	95.4(0.04)	94.41	1.6	18	19(-0.8)	25	[-2]	[7]	[-16]	41	137	RG	-0.8	SmallLong	(-1)	1	-27	-14	-20	0.5,78	77
9	Apr/23	12	83.68	89.33	93.78(-0.04)	94.39(0.25)	95.37(0.32)	95.35	1.7	18	20(-0.8)	45	[-1]	[15]	[-2]	73	285	RG	-0	Wait	(-0)	8	-13	5	19	1.2,93	77
10	Apr/23	11	83.68	89.33	93.82(-0.03)	94.16(0.35)	95.06(0.47)	95.82	1.8	18	21(-0.7)	50	[-1]	[20]	[5]	84	351	UR	0.5	SmallShort	(-1)	12	-6	19	20	1.4,99	77

11	Apr/23	10	83.68	89.33	93.84(0.02)	93.83(0.34)	94.62(0.54)	96.02	1.8	18	21(0.5)	50	[1]	[22]	[17]	82	341	UT	1	HoldLong	(-1)	14	18	25	20	1.5,94	77
12	Apr/23	9	83.68	89.33	93.82(0.07)	93.51(0.32)	94.11(0.41)	95.4	1.7	18	21(0.6)	50	[2]	[19]	[20]	59	199	UT	0.9	OpenLong?	(-0)	11	33	21	20	1.1,81	77
13	Apr/22	15	82.73	88.16	93.76(0.09)	93.21(0.31)	93.72(0.33)	94.24	1.8	18	20(-0.9)	50	[2]	[18]	[7]	28	43	UT	0.4	OpenLong?	(0)	9	11	13	13	0.4,68	80
14	Apr/22	14	82.73	88.16	93.68(0.16)	92.92(0.24)	93.41(0.17)	93.85	1.7	18	21(-1.9)	50	[4]	[13]	[5]	6	-91	UT	0.3	OpenLong	(2)	4	8	6	19	0.1,53	80
15	Apr/22	13	82.73	88.16	93.53(0.19)	92.7(-0.01)	93.25(0.21)	93.58	1.7	18	23(-2.7)	50	[5]	[11]	[7]	-4	-123	UT	0.2	OpenLong	(4)	5	3	7	20	0,46	80

16	Apr/22	12	82.73	88.16	93.35(0.19)	92.71(-0.03)	93.05(0.15)	93.48	1.6	18	26(-2.5)	50	[5]	[9]	[5]	-11	-134	UT	0.3	OpenLong	(5)	4	0	0	20	0.1,37	80
17	Apr/22	11	82.73	88.16	93.17(0.18)	92.74(-0.15)	92.92(0.24)	93.48	1.6	18	28(-1.7)	50	[5]	[10]	[15]	-11	-85	UT	0.3	OpenLong	(5)	6	24	1	20	0.2,34	80
18	Apr/22	10	82.73	88.16	93.01(0.15)	92.88(-0.31)	92.7(0.28)	92.67	1.5	18	30(-1.8)	50	[4]	[9]	[-0]	-25	-118	UT	-0	OpenLong	(4)	7	-11	-3	20	-0.2,30	80
19	Apr/22	9	82.73	88.16	92.87(0.2)	93.17(-0.33)	92.44(0.32)	93.04	1.6	18	32(-2)	50	[5]	[10]	[9]	-12	-95	UT	0.3	OpenLong?	(5)	8	13	2	20	0.1,36	80
20	Apr/21	15	81.73	86.67	92.68(0.16)	93.48(-0.4)	92.14(-0.24)	92.6	1.7	18	34(-3.5)	50	[4]	[-6]	[0]	-14	-221	RG	0.2	Wait?	(5)	-6	-5	1	20	-0,36	69

21	Apr/21	14	81.73	86.67	92.53(0.36)	93.85(-0.3)	92.36(-0.22)	92.79	1.8	18	37(-6)	50	[9]	[-3]	[1]	-15	-366	RG	0.2	Wait	(5)	-6	12	-5	-19	0.1,33	69
22	Apr/21	13	81.73	86.67	92.2(0.36)	94.13(-0.18)	92.57(-0.52)	92.39	1.7	18	43(-5.7)	50	[9]	[-9]	[0]	-19	-450	RG	-0.1	Wait	(10)	-13	30	-19	-20	0.1,29	69
23	Apr/21	12	81.73	86.67	91.87(0.33)	94.3(-0.14)	93.05(-0.9)	91.37	1.5	18	49(-5)	50	[9]	[-19]	[-21]	-17	-579	DR	-0.6	OpenShort	(9)	-23	-6	-22	-20	-0.2,38	69
24	Apr/21	11	81.73	86.67	91.57(0.35)	94.43(0.07)	93.89(-0.97)	91.56	1.6	18	54(-4.5)	45	[9]	[-18]	[-42]	1	-566	DR	-0.7	OpenShort	(10)	-25	-62	-22	-20	-0,51	69
25	Apr/21	10	81.73	86.67	91.25(0.41)	94.36(0.38)	94.81(-0.56)	93.71	1.9	18	58(-1.7)	50	[11]	[-3]	[-14]	37	-255	DR	-0.3	OpenShort	(13)	-14	-3	-15	-20	0.7,69	69

26	Apr/21	9	81.73	86.67	90.88(0.48)	94(0.43)	95.34(-0.37)	93.81	1.9	18	60(-2)	50	[12]	[3]	[-20]	50	-228	CR	-0.4	HoldShort?	(12)	-10	-29	-15	-20	0.8,80	69
27	Apr/20	15	80.56	85.5	90.45(0.52)	93.6(0.5)	95.7(0.16)	94.82	2.3	21	62(0.8)	50	[13]	[20]	[-10]	68	21	CR	-0.2	HoldShort?	(15)	4	-21	-12	-14	1.1,90	71
28	Apr/20	14	80.56	85.5	89.98(0.57)	93.14(0.62)	95.55(0.62)	95.57	2.4	21	61(1.4)	50	[15]	[34]	[-3]	82	224	CR	0	OpenShort	(16)	16	-17	-8	20	1.4,97	71
29	Apr/20	13	80.56	85.5	89.47(0.61)	92.57(0.74)	94.96(1.12)	96.17	2.5	21	60(3.6)	50	[16]	[49]	[6]	94	432	UT	0.3	OpenLong	(18)	29	-5	-4	20	1.8,99	71
30	Apr/20	12	80.56	85.5	88.93(0.66)	91.89(0.75)	93.91(1.35)	96.35	2.5	21	56(5.2)	50	[17]	[55]	[22]	103	519	UT	0.7	HoldLong	(17)	35	22	0	20	2.1,100	71

31	Apr/20	11	80.56	85.5	88.35(0.66)	91.21(1.04)	92.66(1.26)	95.58	2.4	21	51(5.4)	50	[17]	[57]	[24]	105	487	UT	0.9	HoldLong	(18)	33	43	5	20	2.2,100	71
32	Apr/20	10	80.56	85.5	87.78(0.58)	90.27(0.94)	91.5(0.85)	94.08	2.1	21	46(4.5)	50	[15]	[44]	[23]	105	369	UT	0.9	HoldLong	(16)	22	42	6	20	2.2,100	71
33	Apr/20	9	80.56	85.5	87.28(0.49)	89.43(0.82)	90.73(0.62)	92.63	1.9	21	41(3.7)	50	[13]	[36]	[24]	102	288	UT	0.7	HoldLong?	(14)	16	51	4	20	2.1,99	71
34	Apr/17	15	79.24	83.47	86.86(0.38)	88.71(0.65)	90.17(0.33)	90.91	2	18	37(-1.1)	50	[10]	[24]	[10]	90	185	UT	0.3	HoldLong?	(11)	9	24	-4	20	1.7,97	71
35	Apr/17	14	79.24	83.47	86.53(0.21)	88.13(0.43)	89.87(0.12)	90.1	1.9	18	39(2.7)	50	[5]	[15]	[7]	87	240	UT	0.1	OpenLong	(10)	3	9	-7	20	1.6,97	71

36	Apr/17	13	79.24	83.47	86.35(0.19)	87.75(0.52)	89.76(0.81)	89.81	1.8	18	36(2.6)	50	[5]	[34]	[-1]	90	411	CR	0	OpenShort	(5)	21	-11	-7	20	1.7,97	71
37	Apr/17	12	79.24	83.47	86.19(0.23)	87.3(0.54)	89.04(1.02)	90.19	1.9	18	33(4)	50	[6]	[40]	[12]	102	486	UT	0.6	HoldLong	(6)	26	10	-5	20	2.1,99	71
38	Apr/17	11	79.24	83.47	86(0.22)	86.83(0.54)	88.14(1.03)	89.86	1.8	18	29(4.3)	50	[6]	[40]	[18]	107	487	UT	1	HoldLong	(6)	27	14	21	20	2.3,99	71
39	Apr/17	10	79.24	83.47	85.81(0.22)	86.37(0.47)	87.24(0.98)	89.41	1.8	18	25(4.5)	50	[6]	[38]	[16]	110	442	UT	1.5	HoldLong	(5)	25	-3	32	20	2.5,97	71
40	Apr/17	9	79.24	83.47	85.62(0.2)	85.96(0.56)	86.39(0.74)	89.52	1.8	18	20(7)	50	[5]	[33]	[54]	117	445	UT	2.7	HoldLong?	(7)	19	104	35	20	3.3,84	71

41	Apr/16	15	78.14	81.88	85.44(0.04)	85.48(0.24)	85.75(0.23)	86.22	1.5	16	13(-0.9)	50	[1]	[14]	[9]	44	108	UT	0.6	OpenLong?	(1)	6	17	12	10	1,69	62
42	Apr/16	14	78.14	81.88	85.4(0.15)	85.28(0.19)	85.56(0.04)	85.67	1.4	16	14(-2.8)	50	[4]	[9]	[1]	13	-107	UT	0.1	OpenLong	(0)	1	9	-9	-7	0.4,53	62
43	Apr/16	13	78.14	81.88	85.28(0.16)	85.12(0.13)	85.52(0.03)	85.38	1.4	16	17(-3)	50	[4]	[8]	[2]	12	-138	UT	-0.2	OpenLong	(4)	1	7	0	-7	0.1,59	62
44	Apr/16	12	78.14	81.88	85.14(0.17)	85.01(0.09)	85.49(-0.05)	85.17	1.3	16	20(-3.1)	50	[5]	[5]	[-13]	8	-178	CR	-0.3	HoldShort	(4)	-1	-36	-6	-3	0,58	62
45	Apr/16	11	78.14	81.88	85(0.22)	84.93(-0.01)	85.53(0.37)	86.31	1.5	16	23(-1.3)	50	[6]	[15]	[22]	40	24	UT	0.6	OpenLong	(7)	10	34	7	20	1.1,62	62

46	Apr/16	10	78.14	81.88	84.81(0.18)	84.94(-0.17)	85.21(0.25)	85.24	1.3	16	25(-2.2)	50	[5]	[10]	[1]	11	-65	UT	0	OpenLong	(5)	7	-9	-3	20	0.3,53	62
47	Apr/16	9	78.14	81.88	84.66(0.18)	85.08(-0.1)	85(0.34)	85.52	1.4	16	27(-1.1)	50	[5]	[13]	[9]	26	7	UT	0.4	OpenLong?	(6)	9	9	7	20	0.6,61	62
48	Apr/15	15	77.13	80.55	84.51(0.14)	85.16(-0.12)	84.72(0.23)	85.23	1.5	14	28(0.2)	50	[4]	[8]	[2]	18	9	UT	0.3	OpenLong?	(5)	6	-4	6	20	0.5,55	64
49	Apr/15	14	77.13	80.55	84.39(0.13)	85.26(-0.02)	84.53(0.24)	85.36	1.5	14	28(-0.1)	50	[3]	[10]	[9]	19	43	UT	0.6	OpenLong	(4)	6	21	6	11	0.6,54	64
50	Apr/15	13	77.13	80.55	84.28(0.11)	85.28(-0.15)	84.33(-0.4)	84.72	1.4	14	28(-0.6)	50	[3]	[-9]	[5]	4	-157	RG	0.3	Wait	(2)	-11	17	1	-8	0.3,46	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI