|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $66.2200 One month high (close): $77.8800
VYM Daily Change: 1.3% Daily StdDev 3.68% VYM EMA_5_Trend: -0.34% 10Minute StdDev: $0.3827
Latest Price : $76.59(1.3%) | Tue. Apr 28, 2020($0.6) Mon. Apr 27, 2020($1) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.6) Tue. Apr 21, 2020($1.3) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($1.1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 74.08 | 76.03 | 75.61(0.09) | 76.12(0.03) | 75.93(-0.14) | 75.83 | 0.6 | | 6 | 22(-1.3) | 30 | [2] | [-3] | [-7] | 8 | -90 | DR | -0.1 | OpenShort | | (3) | -4 | -7 | -13 | -20 | 0.3,50 | 70 | Sample size 23 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces: 76.12(hourly_sma_10 0.38%)
Down Forces:
Support Levels: 75.61(weak_hourly_sma_20 -0.29%) 74.08(daily_ema_20 -2.31%)
Resistance Levels: 76.03(weak_daily_ema_10 0.26%)
|
| | | 2 | Apr/24 | 9 | 74.08 | 76.03 | 75.54(0.05) | 76.1(0.07) | 76.04(-0.13) | 76.03 | 0.7 | | 6 | 24(0.2) | 35 | [1] | [-2] | [-1] | 32 | -22 | DR | -0 | OpenShort? | | (3) | -4 | 5 | -8 | -20 | 0.7,64 | 70 | | 3 | Apr/23 | 15 | 73.83 | 76.06 | 75.5(0.07) | 76.05(0.04) | 76.14(-0.16) | 75.89 | 0.7 | | 8 | 24(-0.5) | 40 | [2] | [-3] | [-5] | 27 | -56 | DR | -0.4 | OpenShort? | | (1) | -4 | -2 | -15 | -20 | 0.6,62 | 65 | | 4 | Apr/23 | 14 | 73.83 | 76.06 | 75.45(-0.04) | 76.02(0.05) | 76.26(-0.1) | 75.94 | 0.7 | | 8 | 24(-1) | 30 | [-1] | [-2] | [-3] | 47 | 74 | RG | -0.5 | Wait | | (2) | -3 | -1 | -10 | -9 | 0.7,79 | 65 | | 5 | Apr/23 | 13 | 73.83 | 76.06 | 75.48(-0.06) | 75.98(0.07) | 76.34(0.04) | 75.98 | 0.7 | | 8 | 25(-2.1) | 10 | [-2] | [2] | [-6] | 57 | 137 | RG | -0.5 | Wait | | (-1) | 1 | -14 | -2 | -14 | 0.7,89 | 65 | | | | |
| 6 | Apr/23 | 12 | 73.83 | 76.06 | 75.53(-0.06) | 75.93(0.11) | 76.31(0.2) | 76.36 | 0.9 | | 8 | 27(-2.5) | 25 | [-2] | [7] | [1] | 72 | 216 | UR | 0.1 | SmallShort | | (-1) | 5 | -6 | 12 | 10 | 1,97 | 65 | | 7 | Apr/23 | 11 | 73.83 | 76.06 | 75.57(-0.07) | 75.84(0.26) | 76.16(0.27) | 76.53 | 0.9 | | 8 | 30(-2.7) | 35 | [-2] | [11] | [5] | 78 | 261 | UR | 0.4 | SmallShort | | (-1) | 7 | 2 | 21 | 12 | 1.1,100 | 65 | | 8 | Apr/23 | 10 | 73.83 | 76.06 | 75.63(-0.06) | 75.64(0.28) | 75.95(0.23) | 76.48 | 0.9 | | 8 | 32(-2.5) | 40 | [-2] | [10] | [7] | 62 | 223 | UR | 0.6 | SmallShort | | (-2) | 6 | 5 | 23 | 13 | 0.9,89 | 65 | | 9 | Apr/23 | 9 | 73.83 | 76.06 | 75.68(-0.04) | 75.43(0.25) | 75.77(0.2) | 76.34 | 0.8 | | 8 | 35(-1) | 45 | [-1] | [9] | [12] | 37 | 178 | UR | 0.6 | SmallShort? | | (-2) | 5 | 19 | 18 | 20 | 0.6,72 | 65 | | 10 | Apr/22 | 15 | 73.43 | 76.07 | 75.71(-0.06) | 75.24(0.19) | 75.62(0.09) | 75.83 | 0.7 | | 10 | 36(2.6) | 50 | [-2] | [6] | [6] | 15 | 98 | UR | 0.2 | SmallShort? | | (-3) | 2 | 9 | 12 | 12 | 0.1,62 | 69 | | | | |
| 11 | Apr/22 | 14 | 73.43 | 76.07 | 75.75(-0.13) | 75.1(0.15) | 75.55(0.02) | 75.59 | 0.7 | | 10 | 33(-2) | 35 | [-4] | [3] | [3] | -8 | 108 | UR | 0 | SmallShort | | (-2) | 1 | 3 | 5 | 14 | -0.1,45 | 69 | | 12 | Apr/22 | 13 | 73.43 | 76.07 | 75.85(-0.1) | 74.99(0.04) | 75.53(0.26) | 75.51 | 0.6 | | 10 | 35(-0.8) | 45 | [-3] | [8] | [3] | -18 | 119 | UR | -0 | SmallShort | | (-4) | 7 | -3 | 7 | 20 | -0.3,40 | 69 | | 13 | Apr/22 | 12 | 73.43 | 76.07 | 75.92(-0.11) | 74.96(0.1) | 75.33(0.32) | 75.6 | 0.7 | | 10 | 36(-0.9) | 50 | [-3] | [11] | [5] | -20 | 144 | UR | 0.2 | SmallShort | | (-3) | 9 | 1 | 10 | 20 | -0.3,38 | 69 | | 14 | Apr/22 | 11 | 73.43 | 76.07 | 76(-0.1) | 74.88(-0.13) | 75.09(0.3) | 75.57 | 0.7 | | 10 | 37(-0.4) | 50 | [-3] | [7] | [11] | -24 | 110 | UR | 0.4 | SmallShort | | (-3) | 8 | 3 | 19 | 20 | -0.4,36 | 69 | | 15 | Apr/22 | 10 | 73.43 | 76.07 | 76.08(-0.08) | 74.98(-0.19) | 74.87(0.3) | 75.48 | 0.6 | | 10 | 37(-0.1) | 50 | [-2] | [6] | [10] | -38 | 72 | UR | 0.5 | SmallShort | | (-3) | 8 | -1 | 18 | 20 | -0.5,25 | 69 | | | | |
| 16 | Apr/22 | 9 | 73.43 | 76.07 | 76.14(-0.09) | 75.13(-0.23) | 74.65(0.27) | 75.51 | 0.6 | | 10 | 37(0) | 50 | [-3] | [5] | [22] | -49 | 76 | UR | 0.7 | SmallShort? | | (-2) | 7 | 38 | 14 | 20 | -0.5,14 | 69 | | 17 | Apr/21 | 15 | 72.98 | 75.85 | 76.21(-0.17) | 75.3(-0.41) | 74.45(-0.18) | 74.51 | 0.4 | | 11 | 37(4.4) | 35 | [-5] | [-11] | [4] | -82 | -99 | RG | 0 | Wait? | | (-5) | -5 | 6 | 4 | 12 | -1.4,3 | 59 | | 18 | Apr/21 | 14 | 72.98 | 75.85 | 76.34(-0.06) | 75.61(-0.42) | 74.58(-0.13) | 74.36 | 0.4 | | 11 | 33(1.7) | 50 | [-2] | [-9] | [-4] | -92 | -235 | RG | -0.2 | Wait | | (-6) | -4 | -4 | 1 | -20 | -1.7,1 | 59 | | 19 | Apr/21 | 13 | 72.98 | 75.85 | 76.38(-0.04) | 75.93(-0.33) | 74.68(-0.54) | 74.47 | 0.4 | | 11 | 31(1.1) | 45 | [-1] | [-18] | [-6] | -92 | -342 | RG | -0.2 | Wait | | (-1) | -15 | 4 | -12 | -20 | -1.7,1 | 59 | | 20 | Apr/21 | 12 | 72.98 | 75.85 | 76.41(-0.03) | 76.18(-0.3) | 75.08(-0.69) | 74.37 | 0.4 | | 11 | 30(1.3) | 30 | [-1] | [-22] | [-12] | -94 | -408 | RG | -0.7 | Wait | | (-1) | -19 | -5 | -16 | -20 | -1.9,4 | 59 | | | | |
| 21 | Apr/21 | 11 | 72.98 | 75.85 | 76.44(-0.01) | 76.41(-0.39) | 75.6(-0.74) | 74.51 | 0.4 | | 11 | 29(0.5) | 25 | [-0] | [-25] | [-22] | -94 | -420 | RG | -1.1 | SmallLong | | (-1) | -20 | -26 | -34 | -20 | -1.9,4 | 59 | | 22 | Apr/21 | 10 | 72.98 | 75.85 | 76.45(0.01) | 76.71(-0.23) | 76.16(-0.62) | 75.2 | 0.6 | | 11 | 28(-0.1) | 35 | [0] | [-19] | [-9] | -57 | -319 | DR | -1 | OpenShort | | (1) | -17 | 14 | -37 | -20 | -1.2,23 | 59 | | 23 | Apr/21 | 9 | 72.98 | 75.85 | 76.45(0) | 76.89(-0.31) | 76.63(-0.71) | 74.83 | 0.5 | | 11 | 29(-0.3) | 15 | [0] | [-22] | [-37] | -46 | -380 | DR | -1.8 | OpenShort? | | (-1) | -19 | -62 | -39 | -20 | -1.6,44 | 59 | | 24 | Apr/20 | 15 | 72.36 | 75.77 | 76.44(0.09) | 77.13(-0.06) | 77.18(-0.13) | 76.51 | 1 | | 14 | 29(4.5) | 45 | [3] | [-1] | [-12] | 9 | -110 | DR | -0.7 | OpenShort? | | (4) | -4 | -17 | -23 | -20 | 0.1,56 | 59 | | 25 | Apr/20 | 14 | 72.36 | 75.77 | 76.37(0.11) | 77.18(0.03) | 77.28(0.09) | 76.98 | 1.1 | | 14 | 24(-0.3) | 50 | [3] | [6] | [-7] | 54 | -5 | CR | -0.3 | HoldShort | | (3) | 3 | -12 | -5 | -20 | 0.6,89 | 59 | | | | |
| 26 | Apr/20 | 13 | 72.36 | 75.77 | 76.29(0.12) | 77.16(0.06) | 77.21(-0.06) | 77.31 | 1.1 | | 14 | 25(0.4) | 50 | [3] | [3] | [-2] | 72 | -1 | CR | 0.1 | HoldShort | | (4) | -2 | -9 | 4 | 6 | 1,97 | 59 | | 27 | Apr/20 | 12 | 72.36 | 75.77 | 76.2(0.15) | 77.12(0.06) | 77.25(0.14) | 77.55 | 1.2 | | 14 | 24(0.7) | 50 | [4] | [8] | [3] | 77 | 67 | UT | 0.3 | HoldLong | | (4) | 4 | 0 | 7 | 20 | 1.3,94 | 59 | | 28 | Apr/20 | 11 | 72.36 | 75.77 | 76.09(0.17) | 77.08(0.31) | 77.14(0.09) | 77.55 | 1.2 | | 14 | 24(0.8) | 50 | [5] | [11] | [4] | 68 | 45 | UT | 0.4 | OpenLong | | (5) | 3 | 20 | -8 | -19 | 1.4,83 | 59 | | 29 | Apr/20 | 10 | 72.36 | 75.77 | 75.96(0.13) | 76.84(0.26) | 77.07(-0.01) | 77 | 1.1 | | 14 | 23(0.1) | 50 | [4] | [7] | [0] | 61 | 9 | UT | -0.1 | OpenLong | | (4) | -0 | 14 | -7 | -20 | 1.1,83 | 59 | | 30 | Apr/20 | 9 | 72.36 | 75.77 | 75.86(0.09) | 76.64(0.23) | 77.08(-0.04) | 76.63 | 1 | | 14 | 23(0.2) | 25 | [3] | [5] | [-17] | 56 | 1 | CR | -0.5 | HoldShort? | | (3) | -1 | -33 | -9 | -20 | 0.8,86 | 59 | | | | |
| 31 | Apr/17 | 15 | 71.75 | 75.09 | 75.79(0.13) | 76.46(0.36) | 77.11(0.17) | 77.53 | 1.3 | | 13 | 22(3.1) | 50 | [4] | [13] | [9] | 92 | 145 | UT | 0.4 | OpenLong? | | (5) | 5 | 20 | 6 | 20 | 1.8,97 | 65 | | 32 | Apr/17 | 14 | 71.75 | 75.09 | 75.69(-0.03) | 76.19(0.25) | 76.98(-0.04) | 76.99 | 1.1 | | 13 | 19(-0.9) | 40 | [-1] | [5] | [0] | 83 | 188 | RG | 0 | Wait | | (3) | -1 | -8 | 5 | 20 | 1.5,95 | 65 | | 33 | Apr/17 | 13 | 71.75 | 75.09 | 75.72(-0.01) | 76(0.33) | 77.01(0.52) | 77.2 | 1.2 | | 13 | 20(-0.4) | 50 | [-0] | [21] | [7] | 83 | 335 | UR | 0.2 | SmallShort | | (-1) | 14 | 6 | 12 | 20 | 1.6,93 | 65 | | 34 | Apr/17 | 12 | 71.75 | 75.09 | 75.73(-0.01) | 75.75(0.25) | 76.61(0.54) | 77.03 | 1.1 | | 13 | 21(-0.3) | 50 | [-0] | [21] | [11] | 75 | 312 | UR | 0.4 | SmallShort | | (-1) | 15 | 9 | 16 | 20 | 1.4,90 | 65 | | 35 | Apr/17 | 11 | 71.75 | 75.09 | 75.74(-0.03) | 75.56(0.19) | 76.2(0.5) | 76.78 | 1.1 | | 13 | 21(-0.7) | 50 | [-1] | [19] | [10] | 69 | 289 | UR | 0.6 | SmallShort | | (-1) | 14 | -4 | 36 | 20 | 1.1,91 | 65 | | | | |
| 36 | Apr/17 | 10 | 71.75 | 75.09 | 75.74(-0) | 75.42(0.18) | 75.82(0.56) | 76.88 | 1.1 | | 13 | 22(0) | 50 | [0] | [21] | [11] | 47 | 285 | UR | 1.1 | SmallShort | | (-1) | 15 | -10 | 38 | 20 | 1.1,69 | 65 | | 37 | Apr/17 | 9 | 71.75 | 75.09 | 75.76(-0.02) | 75.29(0.25) | 75.39(0.54) | 77.14 | 1.2 | | 13 | 22(-0.5) | 50 | [-1] | [21] | [39] | 28 | 329 | UR | 1.8 | SmallShort? | | (0) | 15 | 72 | 32 | 20 | 1.4,43 | 65 | | 38 | Apr/16 | 15 | 71.18 | 74.32 | 75.78(-0.14) | 75.1(0.02) | 74.99(0.14) | 75.22 | 0.9 | | 12 | 22(-1.8) | 40 | [-4] | [6] | [5] | -39 | 100 | UR | 0.2 | SmallShort? | | (-5) | 4 | 9 | 12 | 3 | -0.5,24 | 57 | | 39 | Apr/16 | 14 | 71.18 | 74.32 | 75.89(-0.05) | 75.1(0) | 74.89(-0.03) | 74.98 | 0.9 | | 12 | 24(0.4) | 50 | [-1] | [1] | [1] | -67 | -78 | UR | 0.1 | SmallShort | | (-5) | -1 | 4 | -0 | -7 | -0.9,6 | 57 | | 40 | Apr/16 | 13 | 71.18 | 74.32 | 75.93(-0.04) | 75.08(-0.04) | 74.91(-0.14) | 74.88 | 0.8 | | 12 | 24(0.5) | 50 | [-1] | [-2] | [1] | -68 | -133 | RG | -0 | Wait | | (-1) | -4 | 5 | 3 | -12 | -1,7 | 57 | | | | |
| 41 | Apr/16 | 12 | 71.18 | 74.32 | 75.96(-0.06) | 75.11(-0.12) | 75.02(-0.21) | 74.75 | 0.8 | | 12 | 23(0.8) | 40 | [-2] | [-5] | [-6] | -75 | -153 | RG | -0.3 | Wait | | (-2) | -6 | -14 | -5 | -4 | -1.2,5 | 57 | | 42 | Apr/16 | 11 | 71.18 | 74.32 | 76(-0.05) | 75.2(-0.31) | 75.18(-0.04) | 75.11 | 0.9 | | 12 | 22(0.5) | 50 | [-1] | [-3] | [8] | -66 | -81 | RG | -0.1 | Wait | | (-1) | -1 | 15 | -5 | 20 | -0.9,7 | 57 | | 43 | Apr/16 | 10 | 71.18 | 74.32 | 76.04(-0.06) | 75.44(-0.35) | 75.21(-0.09) | 74.72 | 0.8 | | 12 | 22(0.9) | 40 | [-2] | [-5] | [-6] | -77 | -135 | RG | -0.5 | Wait | | (-2) | -3 | -15 | -8 | 8 | -1.4,8 | 57 | | 44 | Apr/16 | 9 | 71.18 | 74.32 | 76.08(-0.05) | 75.71(-0.27) | 75.28(0.05) | 75.12 | 0.9 | | 12 | 21(0.5) | 50 | [-1] | [-0] | [-2] | -59 | -66 | RG | -0.2 | Wait? | | (-1) | 1 | -10 | 4 | 8 | -1,16 | 57 | | 45 | Apr/15 | 15 | 70.81 | 73.63 | 76.12(-0.05) | 75.92(-0.24) | 75.24(0.04) | 75.4 | 1 | | 9 | 20(0) | 40 | [-1] | [-1] | [0] | -51 | -30 | RG | 0.2 | Wait? | | (-0) | 1 | -6 | 11 | 5 | -0.8,19 | 65 | | | | |
| 46 | Apr/15 | 14 | 70.81 | 73.63 | 76.16(-0.09) | 76.1(-0.18) | 75.21(-0.02) | 75.55 | 1.1 | | 9 | 20(-0.1) | 40 | [-3] | [-2] | [4] | -54 | 5 | RG | 0.4 | Wait | | (-1) | -1 | 10 | 13 | -19 | -0.7,14 | 65 | | 47 | Apr/15 | 13 | 70.81 | 73.63 | 76.23(-0.12) | 76.24(-0.28) | 75.22(-0.58) | 75.28 | 1 | | 9 | 20(0.2) | 25 | [-3] | [-19] | [-1] | -72 | -145 | RG | 0.1 | Wait | | (-3) | -16 | 8 | -5 | -20 | -1.1,6 | 65 | | 48 | Apr/15 | 12 | 70.81 | 73.63 | 76.32(-0.19) | 76.46(-0.3) | 75.66(-0.62) | 75.07 | 1 | | 9 | 20(-0.4) | 0 | [-5] | [-21] | [-8] | -83 | -125 | RG | -0.7 | Wait | | (-4) | -17 | 5 | -28 | -20 | -1.4,2 | 65 | | 49 | Apr/15 | 11 | 70.81 | 73.63 | 76.46(-0.2) | 76.69(-0.11) | 76.13(-0.6) | 74.93 | 0.9 | | 9 | 21(0.6) | -20 | [-6] | [-18] | [-20] | -92 | -150 | DT | -1.3 | HoldShort | | (-6) | -16 | -11 | -31 | -20 | -1.7,1 | 65 | | 50 | Apr/15 | 10 | 70.81 | 73.63 | 76.61(-0.14) | 76.77(-0.06) | 76.59(-0.53) | 75.22 | 1 | | 9 | 20(1) | -5 | [-4] | [-15] | [-18] | -56 | -173 | RG | -1.6 | SmallLong | | (-5) | -15 | -15 | -19 | -20 | -1.6,34 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|