|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $421.0000 One month high (close): $680.0000
UVXY Daily Change: -8.29% Daily StdDev 14.44% UVXY EMA_5_Trend: 1.56% 10Minute StdDev: $1.4569
Latest Price : $487(-8.29%) | Tue. Apr 28, 2020($0.8) Mon. Apr 27, 2020($4) Fri. Apr 24, 2020($1.4) Thu. Apr 23, 2020($1.4) Wed. Apr 22, 2020($2.8) Tue. Apr 21, 2020($5.4) Mon. Apr 20, 2020($1.5) Fri. Apr 17, 2020($1.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 531.55 | 494.85 | 53.21(-0.71) | 52.16(-0.09) | 52.03(-0.81) | 51.26 | -7.1 | | -5 | 3(-0.4) | -50 | [-5] | [-7] | [-11] | -63 | 122 | DT | -0.4 | OpenShort | | (-5) | -6 | -8 | -6 | -20 | -1.1,15 | 44 | Sample size 50 Avg positive next hour return: 0.85%(36%) Avg negative next hour return: -1.12%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.16(hourly_sma_10 1.76%) 53.21(hourly_sma_20 3.8%) 494.85(daily_ema_10 865.37%) 531.55(daily_ema_20 936.97%)
|
| | | 2 | Apr/24 | 11 | 531.55 | 494.85 | 53.59(-0.71) | 52.21(-0.24) | 52.46(-0.5) | 51.87 | -7.1 | | -5 | 3(-0.5) | -50 | [-5] | [-6] | [-0] | -49 | 244 | DT | -0.3 | OpenShort | | (-5) | -4 | 0 | -7 | 8 | -0.8,21 | 44 | | 3 | Apr/24 | 10 | 531.55 | 494.85 | 53.97(-0.67) | 52.33(-0.21) | 52.72(-0.2) | 51.84 | -7.1 | | -5 | 4(-0.3) | -50 | [-5] | [-4] | [-4] | -48 | 215 | DT | -0.4 | OpenShort | | (-5) | -1 | -3 | -3 | -20 | -0.9,25 | 44 | | 4 | Apr/24 | 9 | 531.55 | 494.85 | 54.34(-0.53) | 52.44(-0.16) | 52.83(0.31) | 52.06 | -7.1 | | -5 | 4(-0.1) | -50 | [-4] | [0] | [-6] | -45 | 172 | DT | -0.3 | OpenShort? | | (-5) | 2 | -15 | 1 | -17 | -0.9,28 | 44 | | 5 | Apr/23 | 15 | 536.77 | 495.68 | 54.63(-0.4) | 52.53(0.07) | 52.67(0.72) | 53.15 | -7.2 | | -5 | 4(0) | -25 | [-3] | [5] | [7] | -29 | 307 | UR | 0.2 | SmallShort? | | (-3) | 5 | -3 | 11 | 20 | -0.5,34 | 44 | | | | |
| 6 | Apr/23 | 14 | 536.77 | 495.68 | 54.85(0.24) | 52.5(-0.02) | 52.3(0.67) | 53.36 | -7.2 | | -5 | 4(-0.2) | 10 | [2] | [5] | [13] | -39 | -341 | RG | 0.4 | Wait | | (-3) | 5 | 2 | 11 | 20 | -0.5,24 | 44 | | 7 | Apr/23 | 13 | 536.77 | 495.68 | 54.72(0.41) | 52.51(-0.27) | 51.95(0.01) | 53.2 | -7.2 | | -5 | 4(-0.4) | 20 | [3] | [-0] | [16] | -49 | -689 | UT | 0.4 | OpenLong | | (2) | 0 | 11 | 3 | 20 | -0.5,14 | 44 | | 8 | Apr/23 | 12 | 536.77 | 495.68 | 54.5(0.45) | 52.65(-0.56) | 51.95(-0.19) | 52.36 | -7.2 | | -5 | 5(-0.5) | 5 | [3] | [-3] | [10] | -63 | -869 | RG | 0.1 | Wait | | (3) | -1 | 15 | -7 | 20 | -0.7,5 | 44 | | 9 | Apr/23 | 11 | 536.77 | 495.68 | 54.26(0.42) | 52.95(-1.13) | 52.05(-0.64) | 51.27 | -7.2 | | -5 | 5(-0.4) | -15 | [3] | [-8] | [-1] | -73 | -1114 | DR | -0.2 | OpenShort | | (3) | -5 | -0 | -16 | 20 | -0.9,0 | 44 | | 10 | Apr/23 | 10 | 536.77 | 495.68 | 54.03(0.41) | 53.55(-1.29) | 52.38(-0.6) | 51.28 | -7.2 | | -5 | 6(-0.4) | -25 | [3] | [-8] | [-6] | -59 | -1073 | DR | -0.3 | OpenShort | | (3) | -4 | -5 | -15 | -18 | -0.7,9 | 44 | | | | |
| 11 | Apr/23 | 9 | 536.77 | 495.68 | 53.81(0.39) | 54.25(-1.31) | 52.7(-0.69) | 51.66 | -7.2 | | -5 | 6(-0.4) | -40 | [3] | [-9] | [-14] | -41 | -949 | DR | -0.3 | OpenShort? | | (3) | -5 | -20 | -13 | -20 | -0.5,22 | 44 | | 12 | Apr/22 | 15 | 543.53 | 492.94 | 53.6(0.5) | 54.97(-1.15) | 53.07(-0.53) | 53.16 | -6.6 | | -5 | 6(0.4) | -15 | [4] | [-7] | [1] | -24 | -700 | RG | 0 | Wait? | | (4) | -4 | 4 | -10 | 16 | -0.1,29 | 40 | | 13 | Apr/22 | 14 | 543.53 | 492.94 | 53.33(0.75) | 55.61(-1.11) | 53.35(-0.92) | 52.88 | -6.6 | | -5 | 6(-0.5) | -25 | [5] | [-9] | [-11] | -14 | -1038 | DR | -0.1 | OpenShort | | (4) | -6 | -1 | -10 | -20 | -0.1,39 | 40 | | 14 | Apr/22 | 13 | 543.53 | 492.94 | 52.93(0.67) | 56.23(-0.89) | 53.85(-1.6) | 52.94 | -6.6 | | -5 | 7(-0.4) | -50 | [5] | [-13] | [-21] | -3 | -1056 | DR | -0.2 | OpenShort | | (6) | -11 | 1 | -12 | -20 | 0,47 | 40 | | 15 | Apr/22 | 12 | 543.53 | 492.94 | 52.58(0.68) | 56.73(-0.82) | 54.73(-1.93) | 52.84 | -6.6 | | -5 | 7(-0.2) | -50 | [5] | [-15] | [-30] | 6 | -1090 | DR | -0.4 | OpenShort | | (5) | -13 | -9 | -14 | -20 | 0.1,53 | 40 | | | | |
| 16 | Apr/22 | 11 | 543.53 | 492.94 | 52.23(0.69) | 57.2(0.48) | 55.81(-1.88) | 53.51 | -6.6 | | -5 | 7(-0.2) | -50 | [5] | [-10] | [-52] | 16 | -890 | DR | -0.4 | OpenShort | | (6) | -13 | -14 | -17 | -20 | 0.2,61 | 40 | | 17 | Apr/22 | 10 | 543.53 | 492.94 | 51.87(0.78) | 56.93(1.04) | 56.88(-1.69) | 54.6 | -6.6 | | -5 | 7(-0.1) | -50 | [5] | [-7] | [-43] | 34 | -653 | DR | -0.4 | OpenShort | | (6) | -12 | -10 | -15 | -20 | 0.5,71 | 40 | | 18 | Apr/22 | 9 | 543.53 | 492.94 | 51.47(0.9) | 56.34(1.39) | 57.86(-1.3) | 55.35 | -6.6 | | -5 | 7(-0.1) | -45 | [6] | [-3] | [-40] | 49 | -460 | DR | -0.5 | OpenShort? | | (7) | -9 | -25 | -14 | -20 | 0.7,81 | 40 | | 19 | Apr/21 | 15 | 546.82 | 491.4 | 51.01(1.13) | 55.57(1.94) | 58.62(-0.2) | 57.33 | -6.5 | | -6 | 8(0.2) | -10 | [8] | [8] | [-19] | 68 | 72 | CR | -0.2 | HoldShort? | | (8) | -1 | -11 | -12 | -20 | 1.1,90 | 50 | | 20 | Apr/21 | 14 | 546.82 | 491.4 | 50.44(1.02) | 54.51(2.14) | 58.74(0.25) | 58.26 | -6.5 | | -6 | 7(0.4) | 15 | [7] | [12] | [-1] | 80 | 607 | CR | -0.1 | OpenShort | | (9) | 2 | -7 | -11 | 20 | 1.4,95 | 50 | | | | |
| 21 | Apr/21 | 13 | 546.82 | 491.4 | 49.93(1.04) | 53.37(2.18) | 58.59(2.82) | 58.85 | -6.5 | | -6 | 7(0.6) | 50 | [7] | [30] | [15] | 91 | 1452 | UT | 0.1 | HoldLong | | (8) | 20 | -8 | -10 | 20 | 1.7,98 | 50 | | 22 | Apr/21 | 12 | 546.82 | 491.4 | 49.42(1.13) | 52.23(2.29) | 56.98(3.93) | 59.52 | -6.5 | | -6 | 6(0.8) | 50 | [8] | [38] | [34] | 103 | 1885 | UT | 0.5 | CloseLong | | (9) | 27 | 4 | -13 | 20 | 2.1,100 | 50 | | 23 | Apr/21 | 11 | 546.82 | 491.4 | 48.87(1.1) | 51.06(2.88) | 54.82(4.39) | 59.15 | -6.5 | | -6 | 6(1) | 50 | [8] | [43] | [44] | 113 | 2099 | UT | 1 | CloseLong | | (8) | 31 | 15 | 3 | 20 | 2.5,100 | 50 | | 24 | Apr/21 | 10 | 546.82 | 491.4 | 48.34(1.04) | 49.63(2.5) | 52.52(4.45) | 57.92 | -6.5 | | -6 | 5(1) | 50 | [7] | [42] | [53] | 120 | 2050 | UT | 1.6 | CloseLong | | (7) | 31 | 5 | 21 | 20 | 2.8,100 | 50 | | 25 | Apr/21 | 9 | 546.82 | 491.4 | 47.84(0.93) | 48.42(2.47) | 50.28(4.45) | 57.52 | -6.5 | | -6 | 4(1.7) | 50 | [7] | [42] | [101] | 143 | 2204 | UT | 2.8 | HoldLong? | | (8) | 31 | 94 | 41 | 20 | 3.7,100 | 50 | | | | |
| 26 | Apr/20 | 15 | 552.14 | 483.41 | 47.4(0.32) | 47.25(0.92) | 48.14(1.38) | 50.8 | -6.1 | | -11 | 2(0.4) | 10 | [2] | [12] | [41] | 104 | 748 | RG | 1.9 | SmallShort? | | (2) | 10 | 30 | 35 | 20 | 2.5,91 | 41 | | 27 | Apr/20 | 14 | 552.14 | 483.41 | 47.25(0.17) | 46.82(0.49) | 47.48(0.39) | 48.73 | -6.2 | | -11 | 1(0.1) | -5 | [1] | [3] | [23] | 58 | 239 | RG | 1.1 | SmallShort | | (1) | 3 | 17 | 16 | 20 | 1.3,75 | 41 | | 28 | Apr/20 | 13 | 552.14 | 483.41 | 47.17(0.04) | 46.59(0.3) | 47.3(1.19) | 47.61 | -6.2 | | -11 | 1(0) | -25 | [0] | [8] | [11] | 20 | 344 | RG | 0.3 | Wait | | (0) | 8 | 13 | 4 | 20 | 0.4,60 | 41 | | 29 | Apr/20 | 12 | 552.14 | 483.41 | 47.15(-0.07) | 46.45(0.17) | 46.74(0.39) | 46.75 | -6.2 | | -11 | 1(0) | -50 | [-1] | [2] | [2] | -2 | 89 | UR | 0 | SmallShort | | (-0) | 3 | -1 | 3 | 17 | -0.4,58 | 41 | | 30 | Apr/20 | 11 | 552.14 | 483.41 | 47.18(-0.1) | 46.37(-0.27) | 46.56(0.42) | 46.81 | -6.2 | | -11 | 1(0) | -35 | [-1] | [1] | [13] | 10 | 117 | UR | 0.2 | SmallShort | | (-0) | 3 | -10 | 38 | 20 | -0.3,67 | 41 | | | | |
| 31 | Apr/20 | 10 | 552.14 | 483.41 | 47.23(-0.03) | 46.5(-0.22) | 46.36(0.44) | 47.51 | -6.2 | | -11 | 1(0) | -15 | [-0] | [1] | [20] | 8 | 201 | UR | 1.1 | SmallShort | | (-0) | 3 | -4 | 31 | 20 | 0.3,50 | 41 | | 32 | Apr/20 | 9 | 552.14 | 483.41 | 47.24(0.01) | 46.6(-0.17) | 46.16(0.6) | 47.81 | -6.2 | | -11 | 1(0) | 0 | [0] | [2] | [36] | -12 | 260 | RG | 1.5 | SmallShort? | | (0) | 4 | 47 | 16 | 20 | 0.5,26 | 41 | | 33 | Apr/17 | 15 | 570.46 | 487.59 | 47.24(-0.18) | 46.68(-0.78) | 45.89(-0.57) | 44.85 | -4.7 | | -14 | 1(0.5) | -50 | [-1] | [-10] | [-17] | -105 | -467 | DT | -1 | CloseShort? | | (-2) | -4 | -15 | -21 | -20 | -2.2,0 | 31 | | 34 | Apr/17 | 14 | 570.46 | 487.59 | 47.32(0.39) | 47.05(-0.45) | 46.15(-0.08) | 45.81 | -4.7 | | -14 | 1(-0.5) | -50 | [3] | [-4] | [-10] | -84 | -728 | DR | -0.4 | HoldShort | | (-1) | -1 | -1 | -13 | -20 | -1.6,6 | 31 | | 35 | Apr/17 | 13 | 570.46 | 487.59 | 47.14(0.43) | 47.26(-0.6) | 46.19(-0.94) | 45.85 | -4.7 | | -14 | 1(-0.3) | -50 | [3] | [-10] | [-13] | -61 | -932 | DR | -0.2 | OpenShort | | (3) | -7 | -9 | -14 | -20 | -0.9,12 | 31 | | | | |
| 36 | Apr/17 | 12 | 570.46 | 487.59 | 46.94(0.45) | 47.54(-0.29) | 46.63(-0.88) | 46.47 | -4.7 | | -14 | 2(-0.3) | -50 | [3] | [-9] | [-10] | -43 | -748 | DR | -0.1 | OpenShort | | (4) | -6 | 0 | -17 | -20 | -0.3,15 | 31 | | 37 | Apr/17 | 11 | 570.46 | 487.59 | 46.73(0.45) | 47.68(-0.14) | 47.04(-0.91) | 46.45 | -4.7 | | -14 | 2(-0.2) | -50 | [3] | [-9] | [-16] | -44 | -722 | DR | -0.3 | OpenShort | | (3) | -6 | 4 | -34 | -20 | -0.1,9 | 31 | | 38 | Apr/17 | 10 | 570.46 | 487.59 | 46.52(0.34) | 47.75(-0.22) | 47.47(-0.99) | 46.19 | -4.7 | | -14 | 2(-0.1) | -50 | [2] | [-10] | [-18] | -20 | -648 | DR | -0.6 | OpenShort | | (3) | -7 | 3 | -31 | -20 | -0.1,33 | 31 | | 39 | Apr/17 | 9 | 570.46 | 487.59 | 46.36(0.4) | 47.86(-0.27) | 47.94(-0.82) | 45.98 | -4.7 | | -14 | 2(-0.1) | -50 | [3] | [-8] | [-31] | 8 | -672 | DR | -0.8 | OpenShort? | | (2) | -6 | -31 | -21 | -20 | -0.2,63 | 31 | | 40 | Apr/16 | 15 | 594.03 | 502.74 | 46.17(0.6) | 47.99(0.06) | 48.34(-0.24) | 48.06 | -4.1 | | -16 | 2(0.3) | -35 | [4] | [-3] | [-3] | 57 | -238 | DR | -0.1 | OpenShort? | | (5) | -2 | -7 | -4 | 4 | 0.7,89 | 42 | | | | |
| 41 | Apr/16 | 14 | 594.03 | 502.74 | 45.89(-0.02) | 47.96(0.15) | 48.46(0.31) | 48.54 | -4.1 | | -16 | 2(0) | -45 | [-0] | [-0] | [4] | 73 | 679 | UR | 0 | SmallShort | | (5) | 2 | -1 | 3 | 20 | 1,98 | 42 | | 42 | Apr/16 | 13 | 594.03 | 502.74 | 45.9(-0.11) | 47.89(0.21) | 48.31(0.6) | 48.59 | -4.1 | | -16 | 2(-0.1) | -45 | [-1] | [2] | [5] | 70 | 857 | UR | 0.1 | SmallShort | | (0) | 4 | 1 | 1 | 20 | 1,95 | 42 | | 43 | Apr/16 | 12 | 594.03 | 502.74 | 45.95(-0.14) | 47.79(0.4) | 48.02(0.53) | 48.55 | -4.1 | | -16 | 2(0) | -40 | [-1] | [2] | [7] | 69 | 838 | UR | 0.2 | SmallShort | | (-1) | 4 | 9 | 7 | 20 | 0.9,96 | 42 | | 44 | Apr/16 | 11 | 594.03 | 502.74 | 46.02(-0.15) | 47.6(1.25) | 47.77(0.27) | 47.94 | -4.1 | | -16 | 2(-0.1) | -50 | [-1] | [3] | [-18] | 64 | 645 | RG | 0.1 | Wait | | (-2) | 2 | -11 | 10 | -20 | 0.7,96 | 42 | | 45 | Apr/16 | 10 | 594.03 | 502.74 | 46.09(-0.15) | 47.01(1.45) | 47.64(0.37) | 48.66 | -4.1 | | -16 | 2(0) | -50 | [-1] | [5] | [2] | 66 | 814 | UR | 0.4 | SmallShort | | (-1) | 3 | 13 | 11 | -20 | 0.9,93 | 42 | | | | |
| 46 | Apr/16 | 9 | 594.03 | 502.74 | 46.16(-0.2) | 46.34(1.23) | 47.64(-0) | 47.82 | -4.1 | | -16 | 2(-0.1) | -50 | [-1] | [1] | [2] | 48 | 558 | UR | 0.1 | SmallShort? | | (-2) | 0 | 10 | 6 | -20 | 0.6,83 | 42 | | 47 | Apr/15 | 15 | 623.66 | 519.98 | 46.25(-0.21) | 45.78(1.08) | 47.46(-0.21) | 47.15 | -3.4 | | -14 | 2(0.5) | -50 | [-2] | [0] | [-1] | 34 | 345 | DT | -0.1 | OpenShort? | | (-2) | -2 | -2 | 1 | -12 | 0.3,76 | 36 | | 48 | Apr/15 | 14 | 623.66 | 519.98 | 46.35(-0.28) | 45.29(0.95) | 47.56(0.28) | 47.28 | -3.4 | | -14 | 2(-0.1) | -40 | [-2] | [3] | [10] | 32 | 552 | UR | -0.1 | SmallShort | | (-2) | 2 | -0 | 11 | 20 | 0.3,74 | 36 | | 49 | Apr/15 | 13 | 623.66 | 519.98 | 46.48(-0.33) | 44.87(1.16) | 47.43(2.25) | 47.3 | -3.4 | | -14 | 2(-0.1) | -30 | [-2] | [17] | [10] | 30 | 1053 | UR | -0 | SmallShort | | (-2) | 16 | -7 | 10 | 20 | 0.3,72 | 36 | | 50 | Apr/15 | 12 | 623.66 | 519.98 | 46.64(-0.28) | 44.36(1.21) | 46.39(2.61) | 47.77 | -3.4 | | -14 | 2(0) | -10 | [-2] | [20] | [23] | 30 | 1169 | UR | 0.4 | SmallShort | | (-2) | 18 | -1 | 10 | 20 | 0.3,72 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|