TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $41.8900 One month high (close): $75.2200

TZA Daily Change: -5.03% Daily StdDev 12.13% TZA EMA_5_Trend: -0.36% 10Minute StdDev: $1.184

Latest Price : $41.89(-5.03%)

Tue. Apr 28, 2020($1.4) Mon. Apr 27, 2020($3.1) Fri. Apr 24, 2020($0.9) Thu. Apr 23, 2020($1.2) Wed. Apr 22, 2020($1.2) Tue. Apr 21, 2020($2.2) Mon. Apr 20, 2020($1.4) Fri. Apr 17, 2020($3.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1

Sample size 36 Avg positive next hour return: 1.86%(22%) Avg negative next hour return: -1.27%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 24, 2020
1	Apr/24	14	52.17	45.03	43.9(-0.52)	43.35(-0.07)	43.4(-0.51)	42.2	-1	-11	10(-1)	-50	[-4]	[-6]	[-24]	-73	-10	DT	-1.2	OpenShort	(-3)	-4	-20	-19	-20	-1.7,20	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.35(hourly_sma_10 2.73%) 43.9(hourly_sma_20 4.03%) 45.03(daily_ema_10 6.71%) 52.17(daily_ema_20 23.63%)

2	Apr/24	13	52.17	45.03	44.13(-0.46)	43.38(0.16)	43.62(-0.04)	43.19	-0.9	-11	11(-1.7)	-50	[-4]	[-1]	[-8]	-31	216	DT	-0.4	OpenShort	(-4)	-0	-9	0	-20	-0.8,39	27
3	Apr/24	12	52.17	45.03	44.33(-0.43)	43.31(-0.01)	43.64(-0.03)	43.63	-0.8	-11	13(-1.4)	-50	[-4]	[-2]	[3]	-17	243	DP	-0	OpenShort	(-4)	-0	-8	11	20	-0.5,46	27
4	Apr/24	11	52.17	45.03	44.52(-0.44)	43.31(-0.24)	43.65(0.27)	44.02	-0.8	-11	14(-1.7)	-45	[-4]	[-0]	[16]	-15	373	UR	0.3	SmallShort	(-4)	2	2	13	20	-0.3,43	27
5	Apr/24	10	52.17	45.03	44.72(-0.42)	43.41(-0.27)	43.53(0.52)	43.94	-0.8	-11	16(-1.2)	-40	[-4]	[2]	[17]	-32	359	UR	0.3	SmallShort	(-4)	4	12	8	20	-0.5,31	27

6	Apr/24	9	52.17	45.03	44.91(-0.34)	43.53(-0.48)	43.3(0.38)	43.34	-0.9	-11	17(0.1)	-50	[-3]	[-0]	[7]	-50	64	UR	0	SmallShort?	(-4)	3	2	7	20	-0.9,23	27
7	Apr/23	15	52.96	45.12	45.07(-0.37)	43.74(-0.43)	43.14(0.35)	43.26	-1	-13	17(-0.3)	-50	[-3]	[-1]	[0]	-55	37	DT	0.1	OpenShort?	(-3)	3	-9	10	20	-1.1,23	33
8	Apr/23	14	52.96	45.12	45.24(-0.08)	43.93(-0.26)	42.99(0.04)	43.71	-0.9	-13	17(0.3)	-50	[-1]	[-2]	[5]	-56	-247	DP	0.4	OpenShort	(-3)	0	6	12	12	-0.9,17	33
9	Apr/23	13	52.96	45.12	45.28(-0.08)	44.04(-0.4)	42.97(-0.75)	43.41	-1	-13	17(0.3)	-40	[-1]	[-9]	[4]	-70	-513	DP	0.3	OpenShort	(-1)	-6	12	6	-17	-1.1,8	33
10	Apr/23	12	52.96	45.12	45.32(0.01)	44.22(-0.51)	43.29(-1.05)	42.8	-1	-13	16(0)	-50	[0]	[-12]	[-8]	-86	-825	DR	-0.3	HoldShort	(-2)	-9	6	-8	-20	-1.5,2	33

11	Apr/23	11	52.96	45.12	45.31(0.03)	44.45(-0.96)	43.75(-1.34)	42.51	-1	-13	16(-0.3)	-50	[0]	[-16]	[-12]	-93	-966	DR	-0.8	HoldShort	(-0)	-11	0	-22	-20	-1.7,0	33
12	Apr/23	10	52.96	45.12	45.3(0.03)	44.88(-1.05)	44.34(-1.18)	42.5	-1	-13	17(-0.2)	-50	[0]	[-15]	[-24]	-87	-920	DR	-1.1	HoldShort	(0)	-10	-23	-25	-20	-1.7,6	33
13	Apr/23	9	52.96	45.12	45.29(0.04)	45.36(-0.8)	44.87(-0.54)	43.64	-0.9	-13	17(-0.2)	-50	[0]	[-9]	[-20]	-62	-521	DR	-0.7	OpenShort?	(1)	-5	-27	-20	-20	-1,13	33
14	Apr/22	15	54.21	45.59	45.27(0.07)	45.73(-0.63)	45.11(-0.06)	45.02	-0.9	-15	17(0.5)	-45	[1]	[-5]	[1]	-27	-140	RG	-0.1	Wait?	(2)	-1	-1	-8	20	-0.1,26	33
15	Apr/22	14	54.21	45.59	45.24(0.26)	46.02(-0.59)	45.14(-0.02)	45.08	-0.9	-15	17(-0.7)	-50	[2]	[-4]	[-5]	-13	-294	DR	-0	OpenShort	(1)	-0	-7	-4	-20	-0.1,40	33

16	Apr/22	13	54.21	45.59	45.12(0.18)	46.29(-0.22)	45.15(-0.6)	45.47	-0.8	-15	17(-0.2)	-50	[2]	[-8]	[-6]	-1	-242	DR	0.2	OpenShort	(3)	-5	7	-5	-20	0.2,44	33
17	Apr/22	12	54.21	45.59	45.04(0.19)	46.39(-0.35)	45.42(-0.93)	45.13	-0.9	-15	18(-0.4)	-50	[2]	[-11]	[-9]	-2	-383	DR	-0.2	OpenShort	(1)	-8	5	-10	-20	0,48	33
18	Apr/22	11	54.21	45.59	44.96(0.18)	46.55(0.09)	45.85(-1.06)	44.87	-0.9	-15	18(-0.2)	-50	[2]	[-10]	[-27]	0	-445	DR	-0.5	OpenShort	(2)	-9	-5	-21	-20	-0,50	33
19	Apr/22	10	54.21	45.59	44.88(0.11)	46.51(0.2)	46.34(-1.2)	45.14	-0.9	-15	18(-0.1)	-50	[1]	[-11]	[-22]	14	-331	DR	-0.6	OpenShort	(2)	-10	0	-21	-20	0.1,61	33
20	Apr/22	9	54.21	45.59	44.83(0.13)	46.42(0.52)	46.9(-1.14)	45.13	-0.9	-15	18(-0.1)	-50	[1]	[-9]	[-36]	28	-333	DR	-0.9	OpenShort?	(1)	-9	-32	-16	-20	0.2,73	33

21	Apr/21	15	55.64	46.63	44.77(0.42)	46.18(1.03)	47.44(0.17)	46.83	-0.8	-18	18(1.3)	-50	[4]	[4]	[-12]	64	92	CR	-0.3	HoldShort?	(3)	1	-8	-6	-20	1.1,86	45
22	Apr/21	14	55.64	46.63	44.58(-0.28)	45.71(1.1)	47.36(0.22)	47.26	-0.8	-18	17(-2.1)	-50	[-2]	[3]	[1]	78	922	UR	-0.1	SmallShort	(4)	2	-2	2	12	1.4,93	45
23	Apr/21	13	55.64	46.63	44.71(-0.36)	45.21(0.88)	47.26(1.26)	47.35	-0.7	-18	19(-2.8)	-50	[-3]	[11]	[9]	77	1235	UR	0	SmallShort	(-3)	10	-11	14	20	1.2,97	45
24	Apr/21	12	55.64	46.63	44.87(-0.35)	44.82(0.82)	46.67(1.61)	47.96	-0.7	-18	22(-2.5)	-25	[-3]	[13]	[29]	81	1403	UR	0.5	SmallShort	(-3)	13	3	22	20	1.3,98	45
25	Apr/21	11	55.64	46.63	45.03(-0.35)	44.46(1.16)	45.93(2.25)	47.8	-0.7	-18	24(-2.3)	-25	[-3]	[20]	[35]	73	1495	UR	0.7	SmallShort	(-3)	19	25	29	20	1,98	45

26	Apr/21	10	55.64	46.63	45.19(-0.31)	43.95(0.6)	44.92(1.95)	46.44	-0.8	-18	27(-1.1)	-15	[-3]	[15]	[23]	34	1039	UR	0.5	SmallShort	(-5)	16	-6	27	20	0.4,74	45
27	Apr/21	9	55.64	46.63	45.33(-0.34)	43.69(0.76)	44.06(2.06)	46.74	-0.8	-18	28(-1.2)	-15	[-3]	[17]	[47]	15	1127	UR	0.9	SmallShort?	(-3)	17	45	29	20	0.5,52	45
28	Apr/20	15	58.12	47.58	45.49(-0.44)	43.36(0.24)	43.17(0.49)	44.43	-0.9	-21	29(6.4)	-50	[-4]	[-1]	[14]	-14	299	DP	0.4	OpenShort?	(-5)	4	4	21	20	-0.3,44	44
29	Apr/20	14	58.12	47.58	45.69(-0.37)	43.26(0.04)	42.96(-0.05)	44.25	-1	-21	23(0)	-30	[-3]	[-6]	[24]	-48	25	DP	0.4	OpenShort	(-4)	-0	31	9	20	-0.4,12	44
30	Apr/20	13	58.12	47.58	45.86(-0.46)	43.24(-0.28)	42.98(-0.02)	42.74	-1.1	-21	23(0.5)	-50	[-4]	[-7]	[3]	-73	-243	DP	-0.1	OpenShort	(-5)	-0	12	-1	-14	-1,2	44

31	Apr/20	12	58.12	47.58	46.07(-0.6)	43.36(-0.22)	42.99(-0.76)	42.15	-1.1	-21	22(0.7)	-50	[-5]	[-13]	[-14]	-78	-458	DT	-0.3	HoldShort	(-5)	-6	-3	-5	-20	-1.2,2	44
32	Apr/20	11	58.12	47.58	46.35(-0.66)	43.46(-1.67)	43.32(-0.52)	42.29	-1.1	-21	21(0.8)	-50	[-6]	[-17]	[7]	-74	-374	DP	-0.3	OpenShort	(-5)	-4	-22	3	20	-1.3,9	44
33	Apr/20	10	58.12	47.58	46.66(-0.54)	44.2(-1.62)	43.55(-0.01)	43.37	-1	-21	21(0.6)	-50	[-5]	[-13]	[13]	-69	-192	DP	-0.1	OpenShort	(-5)	-0	-19	3	20	-1.1,9	44
34	Apr/20	9	58.12	47.58	46.91(-0.42)	44.93(-1.46)	43.55(0.1)	44.36	-1	-21	20(0.3)	-10	[-4]	[-11]	[32]	-64	-114	DP	0.3	OpenShort?	(-4)	1	32	5	20	-0.9,9	44
35	Apr/17	15	60.62	50.47	47.11(-0.52)	45.6(-1.78)	43.51(-0.52)	42.77	-1.1	-19	20(3.2)	-50	[-4]	[-17]	[-12]	-83	-551	DT	-0.3	OpenShort?	(-5)	-4	-20	-2	-20	-1.5,5	40

36	Apr/17	14	60.62	50.47	47.35(0.08)	46.43(-1.16)	43.74(0.33)	43.8	-1	-19	17(-0.4)	-50	[1]	[-6]	[-11]	-77	-750	DR	0	HoldShort	(-4)	3	7	-2	-20	-1.3,6	40
37	Apr/17	13	60.62	50.47	47.31(0.08)	46.98(-1.33)	43.59(-2.82)	43.45	-1.1	-19	17(-0.4)	-50	[1]	[-33]	[-22]	-78	-1568	DR	-0.1	HoldShort	(1)	-23	1	-10	-20	-1.4,7	40
38	Apr/17	12	60.62	50.47	47.27(0.02)	47.61(-1.07)	44.85(-3.13)	43.39	-1.1	-19	17(-0.1)	-50	[0]	[-34]	[-42]	-76	-1579	DR	-0.5	HoldShort	(1)	-26	-15	-17	-20	-1.4,9	40
39	Apr/17	11	60.62	50.47	47.26(0.11)	48.13(-0.71)	46.3(-2.91)	44.13	-1	-19	17(-0.4)	-50	[1]	[-31]	[-41]	-70	-1454	DR	-0.8	OpenShort	(1)	-24	4	-43	-20	-1.1,8	40
40	Apr/17	10	60.62	50.47	47.21(0.03)	48.47(-0.64)	47.69(-2.91)	43.93	-1	-19	18(-0.1)	-50	[0]	[-31]	[-42]	-47	-1403	DR	-1.3	OpenShort	(1)	-24	17	-42	-20	-1.1,31	40

41	Apr/17	9	60.62	50.47	47.2(0.15)	48.78(-0.94)	49.12(-2.46)	43.08	-1.1	-19	18(-0.6)	-50	[1]	[-28]	[-92]	-26	-1595	DR	-2.1	OpenShort?	(-1)	-20	-116	-37	-20	-1.4,59	40
42	Apr/16	15	63.03	53.07	47.13(0.88)	49.24(0.25)	50.36(-0.03)	49.74	-0.8	-18	19(-0.3)	-25	[7]	[-1]	[-6]	60	-290	DR	-0.2	OpenShort?	(8)	-0	-15	-10	14	0.9,87	49
43	Apr/16	14	63.03	53.07	46.72(0.54)	49.12(0.46)	50.37(0.84)	50.64	-0.7	-18	19(0.7)	-20	[5]	[6]	[7]	78	518	RG	0.1	Wait	(9)	7	-7	-1	20	1.2,98	49
44	Apr/16	13	63.03	53.07	46.47(0.55)	48.9(0.57)	49.95(1.41)	51.05	-0.7	-18	18(1.1)	-5	[5]	[12]	[14]	85	794	RG	0.4	Wait	(5)	12	-1	-0	20	1.5,97	49
45	Apr/16	12	63.03	53.07	46.22(0.54)	48.62(0.71)	49.26(1.68)	51.09	-0.7	-18	17(1.4)	10	[5]	[14]	[29]	90	935	RG	0.6	Wait	(5)	14	32	7	20	1.7,97	49

46	Apr/16	11	63.03	53.07	45.97(0.43)	48.28(1.33)	48.45(0.66)	49.27	-0.8	-18	16(0.6)	-50	[4]	[8]	[-13]	80	467	CR	0.3	OpenShort	(3)	6	-10	6	-20	1.3,97	49
47	Apr/16	10	63.03	53.07	45.77(0.42)	47.65(1.54)	48.13(0.57)	49.82	-0.8	-18	15(1)	-20	[4]	[8]	[9]	86	616	RG	0.7	Wait	(5)	5	23	9	2	1.6,96	49
48	Apr/16	9	63.03	53.07	45.58(0.35)	46.93(1.15)	47.86(0.04)	48.51	-0.9	-18	14(0.6)	-15	[3]	[2]	[9]	69	318	RG	0.3	Wait?	(3)	0	17	23	-4	1.2,89	49
49	Apr/15	15	65.64	55.19	45.42(0.31)	46.4(0.99)	47.84(-0.31)	47.59	-1	-16	13(1.5)	-25	[3]	[-0]	[5]	61	100	RG	-0.1	Wait?	(2)	-3	10	20	-20	1,86	41
50	Apr/15	14	65.64	55.19	45.28(0.5)	45.94(0.72)	47.99(-0.25)	47.03	-1	-16	12(-0.2)	-30	[4]	[-0]	[0]	60	-139	RG	-0.4	Wait	(2)	-2	-12	20	12	0.8,90	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI