Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 24, 2020



TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)


One month low (close): $92.1800      One month high (close): $109.7400

TRV Daily Change: 0.37%   Daily StdDev 4.85%   TRV EMA_5_Trend: -0.83%   10Minute StdDev: $1.0513

Latest Price :  $100.82(0.37%)

Tue. Apr 28, 2020($0.9)   Mon. Apr 27, 2020($1.6)   Fri. Apr 24, 2020($1.1)   Thu. Apr 23, 2020($0.6)   Wed. Apr 22, 2020($1.3)   Tue. Apr 21, 2020($1.3)   Mon. Apr 20, 2020($1.1)   Fri. Apr 17, 2020($1.9)  

TRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.28%(56%)   Avg negative next hour return: -0.59%(44%)
     Fri. Apr. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/249   101.61  102.7  102(-0.2 101.47(-0.09 101.09(-0.33100.49-0.3    125(-2.9)-30[-4][-10][-8]-90-38DT-0.6HoldShort?    (-5)-7-4-14-20-1.6,062

Daily Trend: %
Up Forces: 101.61(daily_ema_20 1.11%)  
Down Forces:
Support Levels:
Resistance Levels: 101.47(hourly_sma_10 0.98%)   102(hourly_sma_20 1.5%)   102.7(weak_daily_ema_10 2.2%)  
 
2Apr/2315   101.52  103.55  102.21(0.04 101.56(-0.1 101.42(-0.23100.68-0.2    428(-1.6)15[1][-6][-8]-84-244DR-0.7HoldShort?    (-5)-5-7-17-20-1.4,156
3Apr/2314   101.52  103.55  102.17(-0.01 101.67(-0.02 101.66(-0.1100.99-0.1    430(0.3)15[-0][-3][-8]-64-134RG-0.6Wait    (1)-2-8-14-20-1,1156
4Apr/2313   101.52  103.55  102.18(-0.03 101.69(-0.08 101.76(-0.14101.35-0    429(0.4)10[-1][-4][-6]-48-85RG-0.4Wait    (0)-3-13-7-2-0.7,2056
5Apr/2312   101.52  103.55  102.21(-0.03 101.78(-0.03 101.91(0.06101.950.1    429(0)15[-1][0][0]-3212RG0Wait    (0)1-4218-0.2,2356
 
6Apr/2311   101.52  103.55  102.24(-0.06 101.81(-0.02 101.85(0.15102.140.2    429(-0.7)20[-1][2][4]-2384UR0.3SmallShort    (-0)36-120-0.1,3056
7Apr/2310   101.52  103.55  102.3(-0.08 101.83(-0.07 101.7(0.02101.850.1    430(-0.5)15[-2][-1][4]-2840RG0.1Wait    (-2)07115-0.4,3256
8Apr/239   101.52  103.55  102.38(-0.05 101.9(-0.19 101.68(0.05101.530    430(0.4)20[-1][-2][-3]-38-19RG-0.1Wait?    (-2)1-11113-0.7,3056
9Apr/2215   101.16  104.02  102.43(-0.03 102.09(-0.12 101.63(-0.02102.070.2    530(3.4)30[-1][-1][5]-19-16RG0.4Wait?    (-1)-08420-0.3,3960
10Apr/2214   101.16  104.02  102.46(-0.13 102.21(-0.3 101.65(-0.12101.680.1    526(-1.3)25[-3][-6][5]-3218RG0Wait    (-1)-36320-0.7,3660
 
11Apr/2213   101.16  104.02  102.59(-0.1 102.52(-0.33 101.77(-0.19101.390.1    528(0.5)15[-2][-7][-4]-41-73RG-0.3Wait    (-3)-4-7-9-6-1,3460
12Apr/2212   101.16  104.02  102.69(-0.1 102.86(0.19 101.96(-0.16101.720.1    527(0.1)15[-2][-2][-7]-31-34RG-0.2Wait    (-2)-39-7-20-0.8,3960
13Apr/2211   101.16  104.02  102.79(-0.1 102.86(-0)  102.13(-0.42101.280    527(1.1)-5[-2][-9][-16]-40-159RG-0.7Wait    (-3)-9-19-12-20-1.3,4360
14Apr/2210   101.16  104.02  102.89(-0.02 102.66(0.02 102.56(-0.21102.170.2    526(0.1)10[-0][-4][-6]-15-103RG-0.3Wait    (-1)-4-3-7-20-0.6,5060
15Apr/229   101.16  104.02  102.91(-0.05 102.64(-0.02 102.77(-0.48102.320.3    526(0)5[-1][-10][-4]-11-130RG-0.4Wait?    (-0)-100-17-13-0.5,5260
 
16Apr/2115   100.79  103.98  102.97(-0.09 102.66(-0.11 103.26(-0.47102.310.3    726(1.1)10[-2][-10][-5]-5-88RG-0.8SmallLong?    (-1)-10-5-18-6-0.6,6054
17Apr/2114   100.79  103.98  103.06(0.14 102.77(-0.08 103.75(0.53102.550.4    725(-4.5)45[3][12][-9]6-60CR-1HoldShort    (-2)11-19-153-0.4,6654
18Apr/2113   100.79  103.98  102.92(0.19 102.85(0.09 103.2(0.43103.470.6    729(-3.7)50[4][11][5]41-30UT0.2OpenLong    (4)954200.4,8154
19Apr/2112   100.79  103.98  102.72(0.17 102.76(0.05 102.76(0.25103.210.5    733(-2.9)50[4][7][-3]48-53CR0.3HoldShort    (4)5-3235160.3,9054
20Apr/2111   100.79  103.98  102.55(0.26 102.71(0.04 102.5(0.43104.770.9    736(-1.1)50[5][11][15]5075UT1.4OpenLong    (6)9025201.3,6754
 
21Apr/2110   100.79  103.98  102.28(0.21 102.67(0.14 102.06(0.27104.760.9    737(1.3)50[4][9][46]29104UT1.6OpenLong    (6)61066201.4,4454
22Apr/219   100.79  103.98  102.07(-0.02 102.53(-0.37 101.79(-0.799.81-0.2    736(0.5)-5[-0][-17][-24]-58-370RG-1.2SmallLong?    (-1)-14-30-30-20-1.4,2754
23Apr/2015   100.18  103.78  102.09(0.02 102.91(-0.21 102.5(-0.26101.250.2    735(4.5)20[0][-6][-14]-26-160DR-0.8OpenShort?    (1)-5-14-23-20-0.5,3750
24Apr/2014   100.18  103.78  102.07(-0.03 103.12(-0.05 102.77(-0.14101.930.3    731(-0.1)15[-1][-2][-12]11-15RG-0.5Wait    (1)-3-13-10-20-0.1,6350
25Apr/2013   100.18  103.78  102.07(-0)  103.17(-0.1 102.91(-0.35102.570.4    731(0)15[-0][-7][-7]32-34DR-0.2OpenShort    (0)-7-17-1-200.3,7450
 
26Apr/2012   100.18  103.78  102.1(0.01 103.27(-0.08 102.91(0) 103.380.6    731(0.2)30[0][1][2]44121UT0.1OpenLong    (1)0-00200.8,7450
27Apr/2011   100.18  103.78  102.09(0.03 103.35(0.36 103.27(-0.05103.390.6    731(0.4)30[1][4][-2]4088CR0.1HoldShort    (0)-117-12-200.8,7050
28Apr/2010   100.18  103.78  102.06(-0.02 102.98(0.29 103.32(-0.15102.560.4    730(-0.2)20[-0][1][-9]3431RG-0.5Wait    (-0)-3-3-6-200.3,7650
29Apr/209   100.18  103.78  102.08(-0.03 102.69(0.3 103.48(0.05102.680.5    730(-0.4)10[-1][5][-16]43102RG-0.5Wait?    (-0)1-34-1-200.4,8350
30Apr/1715   99.61  103.11  102.11(-0.02 102.39(0.49 103.43(0.16104.360.8    931(2)50[-0][10][12]76276UR0.6SmallShort?    (1)32113201.4,9156
 
31Apr/1714   99.61  103.11  102.13(-0.2 101.89(0.28 103.27(-0.16103.350.6    929(-6.2)10[-4][0][2]53275UR0SmallShort    (-2)-3-78200.7,8556
32Apr/1713   99.61  103.11  102.34(-0.16 101.61(0.34 103.43(0.77103.670.7    935(-4)45[-3][20][9]46468UR0.1SmallShort    (-4)16710200.7,7856
33Apr/1712   99.61  103.11  102.51(-0.16 101.26(0.23 102.64(0.73103.340.6    939(-3)50[-3][18][16]38408UR0.3SmallShort    (-4)151914200.4,7856
34Apr/1711   99.61  103.11  102.67(-0.24 101.26(-0)  101.89(0.54102.440.5    942(-3.4)40[-5][12][6]28341UR0.2SmallShort    (-5)11-233520-0.1,8056
35Apr/1710   99.61  103.11  102.91(-0.19 101.03(0.09 101.34(0.82103.540.7    945(-2.9)50[-4][18][13]15440UR0.8SmallShort    (-4)17-1332200.2,6056
 
36Apr/179   99.61  103.11  103.1(-0.23 100.94(0.11 100.51(0.73104.180.8    948(-4.5)50[-5][17][53]-5494UR1.3SmallShort?    (-3)159527200.4,3556
37Apr/1615   98.7  102.36  103.33(-0.43 100.82(-0.31 99.78(-0.199.720.2    853(3.2)15[-9][-6][1]-7639RG-0Wait?    (-10)-236-9-1.2,453
38Apr/1614   98.7  102.36  103.77(-0.33 101.14(-0.33 99.88(-0.2899.590.1    850(1.6)15[-7][-10][-3]-81-147RG-0.1Wait    (-10)-6-13-20-1.3,253
39Apr/1613   98.7  102.36  104.12(-0.32 101.47(-0.37 100.16(-0.5699.660.2    848(2.3)15[-7][-16][-1]-86-257RG-0.2Wait    (-7)-1255-20-1.5,253
40Apr/1612   98.7  102.36  104.45(-0.33 101.84(-0.52 100.73(-0.6299.410.1    846(3.4)-10[-7][-19][-12]-94-311DT-0.5OpenShort    (-7)-13-242-20-1.8,153
 
41Apr/1611   98.7  102.36  104.8(-0.28 102.37(-0.68 101.36(-0.5100.540.3    842(2.6)25[-6][-18][4]-89-260RG-0.3Wait    (-6)-107019-1.6,153
42Apr/1610   98.7  102.36  105.1(-0.28 103.07(-0.65 101.87(-0.51100.220.2    840(4.1)0[-6][-17][-11]-100-310RG-0.7Wait    (-7)-11-16-3-20-2,053
43Apr/169   98.7  102.36  105.4(-0.29 103.75(-0.55 102.39(-0.39100.960.4    836(3.4)-10[-6][-14][-17]-100-233DT-0.6HoldShort?    (-6)-8-32-3-20-2,053
44Apr/1515   97.87  101.99  105.71(-0.26 104.32(-0.45 102.79(-0.16102.520.6    732(5.4)5[-5][-9][-2]-89-89RG-0.1Wait?    (-5)-3-13-20-1.6,163
45Apr/1514   97.87  101.99  105.98(-0.34 104.79(-0.45 102.96(-0.41102.590.6    727(0)-15[-7][-14][-6]-92-90DT-0.2HoldShort    (-6)-8-104-20-1.7,163
 
46Apr/1513   97.87  101.99  106.34(-0.34 105.27(-0.54 103.38(-0.85103.050.7    727(-0.5)-15[-7][-24][-2]-92-188DT-0.2HoldShort    (-7)-184-0-20-1.7,163
47Apr/1512   97.87  101.99  106.71(-0.39 105.84(-0.53 104.27(-0.8102.860.7    727(-0.4)-30[-8][-23][-8]-98-177DT-0.7HoldShort    (-8)-17-1-7-20-1.9,063
48Apr/1511   97.87  101.99  107.13(-0.37 106.4(-0.34 105.11(-0.71102.920.7    728(1)-30[-8][-19][-22]-103-203DT-1.1CloseShort    (-9)-15-9-34-20-2.1,063
49Apr/1510   97.87  101.99  107.53(-0.31 106.76(-0.28 105.86(-0.72103.380.8    727(2.5)-20[-6][-19][-27]-91-264DT-1.3OpenShort    (-8)-15-27-30-20-2.1,1263
50Apr/159   97.87  101.99  107.86(-0.25 107.06(-0.15 106.63(-0.49104.690.9    724(1.3)-30[-5][-12][-32]-76-168DT-1.1OpenShort?    (-6)-10-55-25-20-1.8,1963
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA