|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $89.5600 One month high (close): $105.4700
TROW Daily Change: 0.98% Daily StdDev 5.03% TROW EMA_5_Trend: -0.62% 10Minute StdDev: $0.7412
Latest Price : $100.4(0.98%) | Tue. Apr 28, 2020($4.6) Mon. Apr 27, 2020($2.8) Fri. Apr 24, 2020($0.8) Thu. Apr 23, 2020($0.7) Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.3) Mon. Apr 20, 2020($1.1) Fri. Apr 17, 2020($2.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 14 | 100.18 | 100.61 | 100.09(0.03) | 99.56(-0.16) | 99.23(0.04) | 99.63 | -0.2 | | 0 | 25(-1.2) | 20 | [1] | [-1] | [8] | -49 | -70 | RG | 0.5 | Wait | | (0) | 1 | 9 | 13 | 20 | -0.6,16 | 61 | Sample size 3 Avg positive next hour return: 1.89%(67%) Avg negative next hour return: -0.28%(33%)
Daily Trend: %
Up Forces: 100.09(hourly_sma_20 0.46%)
Down Forces: 99.56(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 100.18(daily_ema_20 0.55%) 100.61(daily_ema_10 0.98%)
|
| | | 2 | Apr/24 | 13 | 100.18 | 100.61 | 100.06(0.01) | 99.72(-0.21) | 99.19(-0.04) | 99.18 | -0.3 | | 0 | 26(-0.5) | 15 | [0] | [-3] | [1] | -72 | -110 | RG | -0 | Wait | | (0) | -1 | 2 | -1 | 7 | -1.1,6 | 61 | | 3 | Apr/24 | 12 | 100.18 | 100.61 | 100.05(-0.01) | 99.93(-0.2) | 99.23(-0.12) | 99.06 | -0.4 | | 0 | 27(0.5) | 0 | [-0] | [-5] | [-2] | -81 | -120 | RG | -0.2 | Wait | | (0) | -2 | 3 | -8 | -15 | -1.3,2 | 61 | | 4 | Apr/24 | 11 | 100.18 | 100.61 | 100.06(-0.02) | 100.14(-0.19) | 99.35(-0.22) | 98.93 | -0.4 | | 0 | 26(0.9) | -10 | [-0] | [-7] | [-8] | -88 | -145 | DT | -0.5 | HoldShort | | (-0) | -4 | -8 | -13 | -20 | -1.5,0 | 61 | | 5 | Apr/24 | 10 | 100.18 | 100.61 | 100.06(0) | 100.33(-0.12) | 99.57(-0.32) | 99.35 | -0.3 | | 0 | 26(-0.1) | -10 | [0] | [-8] | [-7] | -68 | -150 | DR | -0.3 | OpenShort | | (0) | -6 | -1 | -19 | -20 | -1,7 | 61 | | | | |
| 6 | Apr/24 | 9 | 100.18 | 100.61 | 100.08(-0.02) | 100.45(-0.09) | 99.89(-0.36) | 99.42 | -0.3 | | 0 | 26(0.5) | -10 | [-0] | [-9] | [-8] | -56 | -140 | DT | -0.6 | OpenShort? | | (0) | -7 | 0 | -26 | -20 | -0.9,17 | 61 | | 7 | Apr/23 | 15 | 100.22 | 101.04 | 100.08(-0) | 100.54(-0.1) | 100.26(-0.36) | 99.4 | -0.3 | | 2 | 25(0) | -10 | [0] | [-9] | [-13] | -49 | -160 | DR | -1.2 | OpenShort? | | (-1) | -7 | -5 | -40 | -20 | -1,26 | 56 | | 8 | Apr/23 | 14 | 100.22 | 101.04 | 100.1(-0.06) | 100.64(-0.08) | 100.63(-0.29) | 99.66 | -0.2 | | 2 | 25(-0.2) | -25 | [-1] | [-8] | [-12] | -11 | -55 | DT | -1.3 | OpenShort | | (0) | -6 | -8 | -31 | -20 | -0.6,54 | 56 | | 9 | Apr/23 | 13 | 100.22 | 101.04 | 100.16(-0.03) | 100.72(-0.02) | 100.92(-0.16) | 100.04 | -0.1 | | 2 | 25(-0.3) | -20 | [-1] | [-4] | [-12] | 22 | -20 | DT | -1.2 | OpenShort | | (-1) | -3 | -17 | -19 | -20 | -0.2,77 | 56 | | 10 | Apr/23 | 12 | 100.22 | 101.04 | 100.19(-0.03) | 100.74(0.12) | 101.08(0.07) | 100.91 | 0.2 | | 2 | 26(-1.3) | -15 | [-1] | [2] | [-4] | 70 | 120 | RG | -0.2 | Wait | | (0) | 1 | -7 | 0 | -16 | 1,95 | 56 | | | | |
| 11 | Apr/23 | 11 | 100.22 | 101.04 | 100.22(-0.03) | 100.62(0.23) | 101.01(0.19) | 101.27 | 0.4 | | 2 | 27(-2.1) | -5 | [-1] | [5] | [2] | 83 | 179 | UR | 0.3 | SmallShort | | (-0) | 4 | 0 | 12 | 1 | 1.3,100 | 56 | | 12 | Apr/23 | 10 | 100.22 | 101.04 | 100.25(-0.06) | 100.39(0.23) | 100.82(0.16) | 101.26 | 0.4 | | 2 | 29(-3.1) | 0 | [-1] | [5] | [5] | 80 | 199 | UR | 0.5 | SmallShort | | (-1) | 3 | 3 | 20 | 12 | 1.2,100 | 56 | | 13 | Apr/23 | 9 | 100.22 | 101.04 | 100.31(-0.01) | 100.16(0.18) | 100.66(0.14) | 101.13 | 0.3 | | 2 | 32(-0.5) | 10 | [-0] | [4] | [8] | 70 | 125 | UR | 0.5 | SmallShort? | | (-1) | 3 | 6 | 23 | 20 | 0.9,97 | 56 | | 14 | Apr/22 | 15 | 99.93 | 101.62 | 100.32(-0.03) | 99.98(0.15) | 100.52(0.12) | 100.85 | 0.3 | | 4 | 33(3.4) | 20 | [-1] | [4] | [7] | 46 | 110 | UR | 0.3 | SmallShort? | | (-1) | 2 | 6 | 17 | 20 | 0.6,81 | 62 | | 15 | Apr/22 | 14 | 99.93 | 101.62 | 100.35(-0.14) | 99.83(0.13) | 100.39(0.16) | 100.57 | 0.2 | | 4 | 29(-5.9) | 15 | [-3] | [4] | [6] | 19 | 199 | UR | 0.2 | SmallShort | | (-1) | 3 | 6 | 12 | 20 | 0.2,64 | 62 | | | | |
| 16 | Apr/22 | 13 | 99.93 | 101.62 | 100.49(-0.12) | 99.7(0.03) | 100.23(0.26) | 100.28 | 0.1 | | 4 | 35(-2.9) | 15 | [-2] | [5] | [4] | 0 | 164 | UR | 0 | SmallShort | | (-3) | 5 | -3 | 14 | 20 | -0.2,55 | 62 | | 17 | Apr/22 | 12 | 99.93 | 101.62 | 100.61(-0.16) | 99.67(0.11) | 99.97(0.3) | 100.44 | 0.2 | | 4 | 38(-4.6) | 15 | [-3] | [6] | [5] | -6 | 214 | UR | 0.4 | SmallShort | | (-2) | 6 | -0 | 19 | 20 | -0.1,47 | 62 | | 18 | Apr/22 | 11 | 99.93 | 101.62 | 100.77(-0.15) | 99.56(-0.03) | 99.67(0.23) | 100.46 | 0.2 | | 4 | 43(-3.2) | 25 | [-3] | [4] | [11] | -18 | 179 | UR | 0.6 | SmallShort | | (-3) | 5 | 5 | 22 | 20 | -0.2,37 | 62 | | 19 | Apr/22 | 10 | 99.93 | 101.62 | 100.92(-0.14) | 99.59(-0.05) | 99.44(0.18) | 100.21 | 0.1 | | 4 | 46(-1.9) | 40 | [-3] | [3] | [10] | -43 | 114 | UR | 0.5 | SmallShort | | (-3) | 4 | 9 | 15 | 20 | -0.5,20 | 62 | | 20 | Apr/22 | 9 | 99.93 | 101.62 | 101.06(-0.15) | 99.64(-0.17) | 99.26(0.09) | 99.76 | -0.1 | | 4 | 48(-0.3) | 30 | [-3] | [-0] | [10] | -62 | 44 | UR | 0.3 | SmallShort? | | (-3) | 2 | 16 | 7 | 20 | -0.8,8 | 62 | | | | |
| 21 | Apr/21 | 15 | 99.43 | 101.75 | 101.21(-0.22) | 99.81(-0.31) | 99.17(-0.2) | 98.97 | -0.1 | | 5 | 48(8.5) | 15 | [-4] | [-8] | [-0] | -85 | -51 | RG | -0.1 | Wait? | | (-4) | -4 | 0 | -3 | 2 | -1.4,0 | 54 | | 22 | Apr/21 | 14 | 99.43 | 101.75 | 101.43(-0.01) | 100.12(-0.33) | 99.36(-0.09) | 98.96 | -0.1 | | 5 | 40(0.4) | 40 | [-0] | [-5] | [-4] | -89 | -255 | RG | -0.3 | Wait | | (-5) | -2 | -7 | -6 | -6 | -1.6,1 | 54 | | 23 | Apr/21 | 13 | 99.43 | 101.75 | 101.44(0.09) | 100.45(-0.21) | 99.45(-0.29) | 99.32 | -0 | | 5 | 39(-4.1) | 30 | [2] | [-8] | [-5] | -82 | -374 | DR | -0.1 | HoldShort | | (0) | -6 | 0 | -11 | -20 | -1.3,1 | 54 | | 24 | Apr/21 | 12 | 99.43 | 101.75 | 101.35(0.1) | 100.67(-0.2) | 99.74(-0.28) | 99.32 | -0 | | 5 | 43(-4.1) | 30 | [2] | [-7] | [-6] | -75 | -369 | DR | -0.2 | HoldShort | | (2) | -6 | 1 | -12 | -20 | -1.2,5 | 54 | | 25 | Apr/21 | 11 | 99.43 | 101.75 | 101.25(0.11) | 100.87(-0.4) | 100.02(-0.44) | 99.28 | -0 | | 5 | 47(-4.3) | 25 | [2] | [-12] | [-10] | -71 | -409 | DR | -0.4 | OpenShort | | (2) | -9 | -13 | -19 | -20 | -1,4 | 54 | | | | |
| 26 | Apr/21 | 10 | 99.43 | 101.75 | 101.14(0.1) | 101.28(-0.28) | 100.46(-0.41) | 99.94 | 0.1 | | 5 | 52(-2.4) | 35 | [2] | [-11] | [-2] | -48 | -324 | DR | -0.3 | OpenShort | | (3) | -8 | 11 | -19 | -20 | -0.6,17 | 54 | | 27 | Apr/21 | 9 | 99.43 | 101.75 | 101.04(0.1) | 101.56(-0.41) | 100.87(-0.58) | 99.39 | -0 | | 5 | 54(-2.9) | 5 | [2] | [-15] | [-18] | -40 | -404 | DR | -0.7 | OpenShort? | | (1) | -12 | -27 | -24 | -20 | -0.8,30 | 54 | | 28 | Apr/20 | 15 | 98.84 | 102.16 | 100.94(0.13) | 101.98(-0.26) | 101.46(-0.13) | 100.76 | 0.4 | | 7 | 57(9.9) | 35 | [3] | [-3] | [-5] | -13 | -184 | DR | -0.3 | OpenShort? | | (4) | -3 | 1 | -18 | -20 | -0.1,40 | 54 | | 29 | Apr/20 | 14 | 98.84 | 102.16 | 100.81(0.08) | 102.24(-0.24) | 101.59(-0.13) | 100.72 | 0.4 | | 7 | 47(-0.6) | 20 | [2] | [-4] | [-11] | 10 | -124 | DR | -0.4 | OpenShort | | (3) | -3 | -15 | -10 | -20 | -0,60 | 54 | | 30 | Apr/20 | 13 | 98.84 | 102.16 | 100.73(0.08) | 102.48(-0.12) | 101.73(-0.36) | 101.48 | 0.5 | | 7 | 48(0) | 25 | [2] | [-7] | [-7] | 32 | -99 | DR | -0.1 | OpenShort | | (3) | -7 | -10 | -2 | -20 | 0.3,74 | 54 | | | | |
| 31 | Apr/20 | 12 | 98.84 | 102.16 | 100.65(0.09) | 102.61(-0.13) | 102.1(-0.15) | 101.99 | 0.6 | | 7 | 48(0.4) | 20 | [2] | [-3] | [-4] | 40 | 1 | DR | -0 | OpenShort | | (2) | -3 | -7 | -2 | -14 | 0.6,75 | 54 | | 32 | Apr/20 | 11 | 98.84 | 102.16 | 100.56(0.14) | 102.75(0.32) | 102.25(-0.24) | 102.33 | 0.7 | | 7 | 47(0.5) | 30 | [3] | [0] | [-4] | 40 | -19 | DR | 0 | OpenShort | | (2) | -5 | 18 | -13 | -20 | 0.7,72 | 54 | | 33 | Apr/20 | 10 | 98.84 | 102.16 | 100.42(0.1) | 102.43(0.39) | 102.5(-0.38) | 101.44 | 0.5 | | 7 | 47(0) | 5 | [2] | [-2] | [-14] | 37 | -94 | DR | -0.5 | OpenShort | | (2) | -8 | 1 | -13 | -20 | 0.4,77 | 54 | | 34 | Apr/20 | 9 | 98.84 | 102.16 | 100.32(0.13) | 102.03(0.4) | 102.89(-0.34) | 101.39 | 0.5 | | 7 | 47(-0.2) | -5 | [3] | [-1] | [-25] | 47 | -104 | DR | -0.6 | OpenShort? | | (2) | -7 | -38 | -14 | -20 | 0.5,84 | 54 | | 35 | Apr/17 | 15 | 98.34 | 101.65 | 100.19(0.23) | 101.62(0.62) | 103.24(0.12) | 103.34 | 0.9 | | 5 | 47(4.2) | 40 | [5] | [11] | [2] | 78 | 111 | UT | 0 | OpenLong? | | (5) | 2 | 11 | -3 | -13 | 1.3,95 | 58 | | | | |
| 36 | Apr/17 | 14 | 98.34 | 101.65 | 99.96(0.04) | 100.99(0.47) | 103.12(-0.11) | 102.77 | 0.8 | | 5 | 43(0.8) | 10 | [1] | [4] | [-4] | 76 | 210 | CR | -0.2 | OpenShort | | (4) | -2 | -15 | -3 | 20 | 1.2,96 | 58 | | 37 | Apr/17 | 13 | 98.34 | 101.65 | 99.92(0.07) | 100.52(0.62) | 103.24(0.87) | 103.57 | 1 | | 5 | 42(1.9) | 45 | [1] | [25] | [9] | 89 | 514 | UT | 0.1 | OpenLong | | (2) | 17 | 3 | 9 | 20 | 1.6,99 | 58 | | 38 | Apr/17 | 12 | 98.34 | 101.65 | 99.85(0.07) | 99.9(0.52) | 102.35(1.17) | 103.42 | 1 | | 5 | 40(1.7) | 50 | [1] | [30] | [15] | 88 | 579 | UT | 0.5 | OpenLong | | (1) | 23 | 6 | 15 | 20 | 1.7,95 | 58 | | 39 | Apr/17 | 11 | 98.34 | 101.65 | 99.85(0) | 99.38(0.41) | 101.17(1.16) | 103.12 | 0.9 | | 5 | 38(0.1) | 50 | [0] | [28] | [23] | 85 | 613 | UR | 1 | SmallShort | | (1) | 23 | 8 | 38 | 20 | 1.6,95 | 58 | | 40 | Apr/17 | 10 | 98.34 | 101.65 | 99.78(-0.04) | 98.98(0.29) | 100.01(1.15) | 102.71 | 0.8 | | 5 | 38(-1.1) | 45 | [-1] | [26] | [19] | 62 | 613 | UR | 1.3 | SmallShort | | (-0) | 23 | -13 | 45 | 20 | 1.4,77 | 58 | | | | |
| 41 | Apr/17 | 9 | 98.34 | 101.65 | 99.82(-0.1) | 98.69(0.32) | 98.87(1.1) | 103.38 | 1 | | 5 | 39(-4.2) | 40 | [-2] | [25] | [56] | 44 | 728 | UR | 2.2 | SmallShort? | | (0) | 22 | 86 | 40 | 20 | 1.7,51 | 58 | | 42 | Apr/16 | 15 | 98.25 | 101.05 | 99.92(-0.3) | 98.37(-0.04) | 97.8(0.37) | 99.15 | 0.2 | | 3 | 44(-5.1) | 20 | [-6] | [6] | [19] | -30 | 303 | UR | 0.6 | SmallShort? | | (-7) | 7 | 34 | 18 | 20 | -0.3,28 | 48 | | 43 | Apr/16 | 14 | 98.25 | 101.05 | 100.22(-0.23) | 98.41(-0.19) | 97.44(-0.15) | 97.5 | -0.1 | | 3 | 49(0.9) | 10 | [-5] | [-6] | [0] | -73 | -76 | RG | 0 | Wait | | (-8) | -3 | 4 | 2 | -20 | -1.1,5 | 48 | | 44 | Apr/16 | 13 | 98.25 | 101.05 | 100.45(-0.2) | 98.6(-0.15) | 97.59(-0.36) | 97.31 | -0.2 | | 3 | 48(1.9) | 5 | [-4] | [-9] | [-2] | -77 | -201 | RG | -0.1 | Wait | | (-5) | -7 | 6 | 5 | -20 | -1.3,6 | 48 | | 45 | Apr/16 | 12 | 98.25 | 101.05 | 100.65(-0.24) | 98.75(-0.17) | 97.95(-0.58) | 97.01 | -0.2 | | 3 | 46(2.7) | -20 | [-5] | [-14] | [-14] | -84 | -265 | DT | -0.4 | OpenShort | | (-5) | -12 | -21 | -1 | -20 | -1.5,4 | 48 | | | | |
| 46 | Apr/16 | 11 | 98.25 | 101.05 | 100.89(-0.17) | 98.92(-0.41) | 98.52(-0.43) | 98.03 | -0 | | 3 | 43(1.9) | 20 | [-3] | [-13] | [6] | -79 | -215 | RG | -0.2 | Wait | | (-4) | -9 | 14 | -4 | 20 | -1.3,4 | 48 | | 47 | Apr/16 | 10 | 98.25 | 101.05 | 101.06(-0.16) | 99.32(-0.47) | 98.94(-0.44) | 97.37 | -0.2 | | 3 | 41(3.1) | -10 | [-3] | [-14] | [-11] | -91 | -320 | DT | -0.7 | OpenShort | | (-4) | -9 | -18 | -12 | -20 | -1.7,2 | 48 | | 48 | Apr/16 | 9 | 98.25 | 101.05 | 101.22(-0.15) | 99.79(-0.39) | 99.38(-0.24) | 98.22 | -0 | | 3 | 38(2.3) | -5 | [-3] | [-9] | [-13] | -81 | -211 | RG | -0.6 | Wait? | | (-3) | -5 | -18 | -27 | -20 | -1.5,7 | 48 | | 49 | Apr/15 | 15 | 98.65 | 100.57 | 101.37(-0.15) | 100.18(-0.4) | 99.62(0.07) | 99.1 | 0.1 | | 1 | 36(4.3) | -15 | [-3] | [-4] | [-9] | -66 | -51 | DT | -0.3 | OpenShort? | | (-2) | 1 | -16 | -22 | 4 | -1.2,14 | 60 | | 50 | Apr/15 | 14 | 98.65 | 100.57 | 101.53(-0.26) | 100.58(-0.35) | 99.55(0.23) | 99.88 | 0.2 | | 1 | 32(-2.3) | -15 | [-5] | [-0] | [-3] | -56 | 158 | DT | 0.2 | OpenShort | | (-2) | 5 | -5 | -19 | 20 | -0.9,17 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|