Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 24, 2020



TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $162.1000      One month high (close): $171.1400

TLT Daily Change: 0.08%   Daily StdDev 2.25%   TLT EMA_5_Trend: 0.37%   10Minute StdDev: $0.4435

Latest Price :  $170.78(0.08%)

Tue. Apr 28, 2020($0.6)   Mon. Apr 27, 2020($1)   Fri. Apr 24, 2020($0.3)   Thu. Apr 23, 2020($0.6)   Wed. Apr 22, 2020($1)   Tue. Apr 21, 2020($1.5)   Mon. Apr 20, 2020($0.9)   Fri. Apr 17, 2020($0.9)  

TLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.4

Sample size 10   Avg positive next hour return: 0.06%(50%)   Avg negative next hour return: -0.34%(50%)
     Fri. Apr. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2415   167.64  168.6  169.92(0.01 170.15(0.03 170.18(0.07170.571.4    419(1.3)30[0][5][8]6749UT0.9OpenLong?    (1)3141491.6,7754

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.15(hourly_sma_10 -0.25%)   169.92(hourly_sma_20 -0.38%)   168.6(daily_ema_10 -1.15%)   167.64(daily_ema_20 -1.72%)  
Resistance Levels:
 
2Apr/2414   167.64  168.6  169.9(-0.03 170.1(-0.01 170.06(0.04170.061.1    418(-3.6)20[-1][3][1]2850UR0SmallShort    (0)204-10.4,6854
3Apr/2413   167.64  168.6  169.95(-0.04 170.11(-0.01 170(-0.01170.041.1    421(-4.1)10[-2][0][1]2748UR0.1SmallShort    (-1)-0-29-10.2,7254
4Apr/2412   167.64  168.6  170.01(-0.04 170.11(-0)  170.02(-0.02170.121.1    426(-3.9)15[-2][0][2]2646UR0.2SmallShort    (-2)-1012-10.2,7154
5Apr/2411   167.64  168.6  170.08(-0.04 170.13(0.04 170.06(-0.04170.11.1    429(-3.8)10[-2][0][1]1531UR0.1SmallShort    (-2)-242-80,6554
 
6Apr/2410   167.64  168.6  170.15(-0.06 170.06(0.04 170.13(-0.01169.971.1    433(-3.5)5[-3][1][1]148UR-0.2SmallShort    (-2)-06-1-12-0.3,5854
7Apr/249   167.64  168.6  170.24(-0.05 169.99(0.03 170.15(-0.05169.751    437(-1)10[-2][-1][-6]-108RG-0.5Wait?    (-3)-2-11-5-13-0.6,5554
8Apr/2315   167.27  168.06  170.32(-0.04 169.94(0.07 170.23(-0.01170.151.3    438(-1.2)10[-2][2][-1]1028RG-0.1Wait?    (-2)-0-57-6-0.2,6555
9Apr/2314   167.27  168.06  170.39(0.03 169.83(0.04 170.24(0.02170.321.4    439(-2.1)30[1][4][0]3-24UT0.1OpenLong    (-2)1-4311-0.1,5555
10Apr/2313   167.27  168.06  170.33(0.06 169.76(0.04 170.21(0.13170.471.4    441(-3.6)50[3][9][6]5-19UT0.3OpenLong    (2)6106200.2,5055
 
11Apr/2312   167.27  168.06  170.23(0.05 169.7(0.01 169.99(0.09170.081.3    445(-4.3)40[2][6][1]-11-37UT0.1OpenLong    (2)4-2214-0.2,4455
12Apr/2311   167.27  168.06  170.14(0.06 169.69(-0.05 169.83(0.1170.151.3    449(-3.3)45[3][5][4]-6-36UT0.3OpenLong    (3)4-110200,4455
13Apr/2310   167.27  168.06  170.05(0.05 169.78(-0.07 169.66(0.15170.191.3    452(-2.3)45[2][7][4]-14-1UT0.5OpenLong    (3)708200.1,3455
14Apr/239   167.27  168.06  169.96(0.05 169.89(-0.08 169.41(0.07170.171.3    455(-1.7)50[2][3][10]-18-21UT0.6OpenLong?    (2)3225200.2,2755
15Apr/2215   166.85  167.5  169.88(0.03 170.03(-0.13 169.3(-0.06169.361.1    356(1.2)30[1][-4][0]-37-74RG0Wait?    (1)-32-30-0.4,2356
 
16Apr/2214   166.85  167.5  169.83(0.04 170.25(-0.14 169.4(-0.09169.291    355(-3)25[2][-6][-2]-39-92DR-0.1OpenShort    (1)-40-11-8-0.4,2156
17Apr/2213   166.85  167.5  169.76(0.04 170.5(-0.11 169.55(-0.21169.281    358(-2)25[2][-10][-2]-32-121DR-0.2OpenShort    (2)-98-15-20-0.4,2856
18Apr/2212   166.85  167.5  169.69(-0.03 170.7(-0.15 169.91(-0.27168.970.9    360(0.4)-15[-1][-15][-12]-27-78DT-0.7OpenShort    (1)-12-17-19-20-0.5,3656
19Apr/2211   166.85  167.5  169.74(-0.01 170.96(0.03 170.38(-0.22169.61.2    360(0)-10[-0][-8][-11]-7-57DT-0.6OpenShort    (-1)-10-7-23-20-0.1,4656
20Apr/2210   166.85  167.5  169.75(-0.01 170.91(0.08 170.75(-0.2169.871.3    360(-0.2)-5[-0][-6][-9]14-30RG-0.6Wait    (0)-9-4-19-200.1,6156
 
21Apr/229   166.85  167.5  169.77(-0.01 170.77(0.11 171.1(-0.2170.011.4    360(-0.3)-15[-0][-6][-16]30-30DT-0.8OpenShort?    (-1)-9-28-17-200.2,7556
22Apr/2115   166.52  167.17  169.79(0.02 170.59(0.16 171.45(-0.02171.091.9    360(2.9)-10[1][4][-5]6156CR-0.3HoldShort?    (1)-1-6-8-160.9,8865
23Apr/2114   166.52  167.17  169.75(0.04 170.31(0.17 171.48(-0.04171.322    357(1.9)-0[2][3][-2]7139CR-0.1HoldShort    (2)-2-4-881.1,9365
24Apr/2113   166.52  167.17  169.68(0.04 170.02(0.17 171.55(0.29171.482.1    355(2.5)15[2][18][1]81141UT-0.1OpenLong    (2)13-33201.4,9665
25Apr/2112   166.52  167.17  169.61(0.04 169.72(0.18 171.06(0.36171.62.1    353(3.3)25[2][21][3]85169UT0.4OpenLong    (2)16-46201.6,9565
 
26Apr/2111   166.52  167.17  169.54(0.06 169.41(0.23 170.45(0.42171.752.2    350(4.5)50[3][25][15]95174UT1.1OpenLong    (2)191341201.9,9765
27Apr/2110   166.52  167.17  169.45(0.05 169.01(0.19 169.73(0.35171.272    345(3.3)30[2][21][8]72148UT1.4OpenLong    (2)16-1042201.7,7965
28Apr/219   166.52  167.17  169.37(0.05 168.69(0.11 169.14(0.38171.652.1    342(5.6)50[2][21][38]66174UT2.5OpenLong?    (3)176942202.3,5865
29Apr/2015   166.24  166.8  169.28(-0.01 168.51(-0.05 168.49(0.06169.041.3    336(-4.1)30[-0][2][9]-2914UR0.6SmallShort?    (-1)314920-0.3,2959
30Apr/2014   166.24  166.8  169.3(0.01 168.6(-0.1 168.39(0.01168.541.1    340(-1)35[0][-1][4]-53-47RG0.2Wait    (-1)010-317-0.9,2059
 
31Apr/2013   166.24  166.8  169.28(0.01 168.77(-0.13 168.37(0.04168.170.9    341(-1.3)30[0][-0][-1]-61-68DR-0.2OpenShort    (0)2-3-32-1.2,1959
32Apr/2012   166.24  166.8  169.26(0.01 169(-0.11 168.29(0.02168.280.9    343(-1.6)25[0][-1][-2]-55-64DR-0OpenShort    (1)1-40-5-1.1,2359
33Apr/2011   166.24  166.8  169.24(0.02 169.19(-0.09 168.25(-0.17168.441    344(-1.1)25[1][-9][-1]-45-112DR0.2OpenShort    (1)-8-22-10-0.8,2559
34Apr/2010   166.24  166.8  169.21(0.02 169.35(-0.09 168.53(-0.17168.511.1    345(-2.1)25[1][-9][-2]-51-102DR-0OpenShort    (1)-82-9-15-0.7,1759
35Apr/209   166.24  166.8  169.17(0.02 169.5(-0.1 168.81(-0.21168.441    347(-2)25[1][-11][-2]-56-111DR-0.4OpenShort?    (1)-917-34-20-0.7,1259
 
36Apr/1715   165.78  166.72  169.13(0.01 169.66(-0.13 169.16(-0.32167.80.8    649(5.9)20[0][-16][-12]-51-169DR-1.3OpenShort?    (1)-14-7-36-20-1.2,2950
37Apr/1714   165.78  166.72  169.11(0.12 169.88(-0.09 169.7(-0.25168.060.9    643(-19)20[5][-11][-25]-23-240DR-1.5OpenShort    (1)-11-47-31-20-1,5250
38Apr/1713   165.78  166.72  168.9(0.17 169.88(-0)  170.13(-0.02169.841.6    662(-12.6)50[8][2][-3]47-111CR-0.2HoldShort    (9)-1-2-10-70.6,8250
39Apr/1712   165.78  166.72  168.61(0.16 170.05(0.03 170.17(-0.01169.931.6    675(-6.9)40[7][3][-4]58-80CR-0.1HoldShort    (8)-0-7-7-100.7,9050
40Apr/1711   165.78  166.72  168.33(0.17 170(0.12 170.19(0.02170.191.8    682(-4.6)40[8][6][-4]69-52CR0HoldShort    (8)1-8-3-170.9,9650
 
41Apr/1710   165.78  166.72  168.05(0.19 169.8(0.16 170.16(0.06170.481.9    687(-3.4)50[8][9][2]78-31UT0.1HoldLong    (9)37-1-41.1,10050
42Apr/179   165.78  166.72  167.73(0.19 169.53(0.15 170.05(0.06170.221.8    690(-2.8)50[8][9][1]78-21UT0.1HoldLong?    (9)35-2-51.1,10050
43Apr/1615   164.9  166.73  167.41(0.18 169.28(0.12 169.95(0.02170.021.1    993(40)50[8][7][-0]77-13UT0OpenLong?    (9)1-0-361.1,9966
44Apr/1614   164.9  166.73  167.11(0.18 169.08(0.14 169.92(0.06170.041.1    953(0.4)50[8][10][0]8018UT0.1HoldLong    (9)3-0-3111.2,10066
45Apr/1613   164.9  166.73  166.82(0.17 168.84(0.14 169.82(0.23170.061.1    952(1.6)50[8][17][2]8479UT0.1OpenLong    (9)104-5201.4,9966
 
46Apr/1612   164.9  166.73  166.54(0.15 168.6(0.15 169.43(0.25169.931.1    951(2.6)50[7][18][3]87116UT0.2OpenLong    (8)116-4201.5,9966
47Apr/1611   164.9  166.73  166.29(0.13 168.35(0.35 169(0.23169.711.1    948(3.1)50[6][21][-3]89137CR0.3OpenShort    (6)10-51-141.6,9966
48Apr/1610   164.9  166.73  166.07(0.14 167.76(0.35 168.61(0.22169.881.1    945(4.2)50[6][21][10]98146UT0.6OpenLong    (7)101033121.9,10066
49Apr/169   164.9  166.73  165.83(0.14 167.17(0.3 168.23(0.22169.51    941(4.2)50[6][20][20]98136UT0.7OpenLong?    (6)103633202,9866
50Apr/1515   163.71  166.4  165.59(0.1 166.67(0.22 167.87(0.06168.150.7    837(11.4)50[4][10][10]8668UT0.2OpenLong?    (5)31029151.6,9666
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA