|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $91.7300 One month high (close): $106.9700
CHKP Daily Change: 0.43% Daily StdDev 3.33% CHKP EMA_5_Trend: -0.36% 10Minute StdDev: $0.3511
Latest Price : $104.33(0.43%) | Tue. Apr 28, 2020($1.3) Mon. Apr 27, 2020($2) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($1.1) Tue. Apr 21, 2020($2) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($1.1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 14 | 102.92 | 104.13 | 104.03(0.12) | 104.03(0.05) | 104.36(0.09) | 104.47 | 0.5 | | 4 | 18(-1.8) | 50 | [4] | [5] | [2] | 69 | -54 | UT | 0.2 | OpenLong | | (1) | 3 | -4 | 11 | 20 | 0.9,96 | 65 | Sample size 21 Avg positive next hour return: 0.21%(43%) Avg negative next hour return: -0.15%(57%)
Daily Trend: %
Up Forces:
Down Forces: 104.13(daily_ema_10 -0.33%)
Support Levels: 104.03(weak_hourly_sma_10 -0.42%) 104.03(weak_hourly_sma_20 -0.42%) 102.92(daily_ema_20 -1.48%)
Resistance Levels:
|
| | | 2 | Apr/24 | 13 | 102.92 | 104.13 | 103.91(0.09) | 103.98(0.03) | 104.27(0.16) | 104.6 | 0.6 | | 4 | 20(-2) | 35 | [3] | [6] | [5] | 72 | 21 | UT | 0.6 | OpenLong | | (4) | 5 | 2 | 12 | 20 | 1.2,92 | 65 | | 3 | Apr/24 | 12 | 102.92 | 104.13 | 103.81(0.1) | 103.95(0.05) | 104.11(0.21) | 104.54 | 0.6 | | 4 | 22(-4.8) | 45 | [3] | [8] | [8] | 62 | 24 | UT | 0.7 | OpenLong | | (3) | 6 | 12 | 9 | 20 | 1.2,82 | 65 | | 4 | Apr/24 | 11 | 102.92 | 104.13 | 103.7(0.12) | 103.9(0.02) | 103.89(0.12) | 104.12 | 0.4 | | 4 | 27(-3.9) | 50 | [4] | [5] | [3] | 35 | -48 | UT | 0.3 | OpenLong | | (3) | 4 | 2 | 7 | 13 | 0.6,70 | 65 | | 5 | Apr/24 | 10 | 102.92 | 104.13 | 103.57(0.12) | 103.9(0) | 103.76(0.06) | 104.07 | 0.4 | | 4 | 31(0.3) | 30 | [4] | [3] | [2] | 35 | -54 | UT | 0.4 | OpenLong | | (4) | 2 | 2 | 6 | 11 | 0.6,70 | 65 | | | | |
| 6 | Apr/24 | 9 | 102.92 | 104.13 | 103.44(0.03) | 103.9(0) | 103.69(-0.01) | 104.02 | 0.4 | | 4 | 30(-0.3) | 20 | [1] | [0] | [4] | 36 | 27 | UT | 0.4 | OpenLong? | | (4) | -0 | 7 | 4 | 11 | 0.7,68 | 65 | | 7 | Apr/23 | 15 | 102.51 | 104.2 | 103.41(-0.02) | 103.88(-0.02) | 103.7(-0.1) | 103.79 | 0.4 | | 5 | 31(-0.3) | 25 | [-1] | [-4] | [2] | 14 | 34 | RG | 0.1 | Wait? | | (1) | -3 | 10 | -8 | -2 | 0.4,54 | 63 | | 8 | Apr/23 | 14 | 102.51 | 104.2 | 103.43(-0.11) | 103.9(-0.07) | 103.8(-0.11) | 103.47 | 0.3 | | 5 | 31(-4.7) | 0 | [-3] | [-5] | [-3] | 18 | 82 | RG | -0.3 | Wait | | (-1) | -3 | 0 | -10 | -17 | 0,68 | 63 | | 9 | Apr/23 | 13 | 102.51 | 104.2 | 103.54(-0.14) | 103.97(-0.06) | 103.91(-0.09) | 103.46 | 0.3 | | 5 | 36(-3.3) | -10 | [-4] | [-5] | [-5] | 25 | 104 | DT | -0.4 | OpenShort | | (-4) | -3 | -8 | -5 | -16 | -0.1,77 | 63 | | 10 | Apr/23 | 12 | 102.51 | 104.2 | 103.68(-0.11) | 103.97(-0) | 104(-0.06) | 103.74 | 0.4 | | 5 | 39(-3.5) | 0 | [-3] | [-3] | [-3] | 38 | 105 | RG | -0.2 | Wait | | (-4) | -2 | -8 | 7 | -20 | 0,88 | 63 | | | | |
| 11 | Apr/23 | 11 | 102.51 | 104.2 | 103.8(-0.11) | 104.03(0.19) | 104(-0) | 104.02 | 0.5 | | 5 | 42(-2.8) | 5 | [-3] | [2] | [-4] | 49 | 127 | RG | -0 | Wait | | (-3) | 0 | -9 | 12 | -20 | 0.2,94 | 63 | | 12 | Apr/23 | 10 | 102.51 | 104.2 | 103.91(-0.1) | 103.84(0.16) | 104.06(0.06) | 104.32 | 0.6 | | 5 | 45(-2.3) | 20 | [-3] | [3] | [5] | 41 | 154 | UR | 0.2 | SmallShort | | (-3) | 2 | 9 | 13 | 0 | 0.3,83 | 63 | | 13 | Apr/23 | 9 | 102.51 | 104.2 | 104.01(-0.11) | 103.67(0.16) | 104(-0.02) | 104.03 | 0.5 | | 5 | 48(-1.6) | 15 | [-3] | [1] | [2] | 18 | 104 | UR | 0 | SmallShort? | | (-4) | -1 | 4 | 7 | -11 | 0,68 | 63 | | 14 | Apr/22 | 15 | 102.04 | 104.49 | 104.12(-0.11) | 103.5(0.23) | 104.02(-0.04) | 103.89 | 0.5 | | 8 | 49(4.8) | 15 | [-3] | [2] | [-2] | 13 | 78 | RG | -0.1 | Wait? | | (-4) | -1 | -4 | 6 | -19 | -0.1,65 | 64 | | 15 | Apr/22 | 14 | 102.04 | 104.49 | 104.23(-0.11) | 103.27(0.25) | 104.06(0.05) | 104.02 | 0.5 | | 8 | 44(-1.3) | 25 | [-3] | [5] | [0] | 3 | 101 | RG | -0 | Wait | | (-3) | 2 | -1 | 2 | 3 | -0.1,55 | 64 | | | | |
| 16 | Apr/22 | 13 | 102.04 | 104.49 | 104.35(-0.1) | 103.01(0.07) | 104.01(0.39) | 104.04 | 0.5 | | 8 | 46(-1) | 45 | [-3] | [12] | [6] | -2 | 162 | UR | 0 | SmallShort | | (-3) | 12 | 2 | 6 | 20 | -0.2,53 | 64 | | 17 | Apr/22 | 12 | 102.04 | 104.49 | 104.46(-0.1) | 102.93(-0.03) | 103.61(0.26) | 103.99 | 0.5 | | 8 | 47(-0.7) | 40 | [-3] | [7] | [6] | -4 | 123 | UR | 0.2 | SmallShort | | (-3) | 8 | -5 | 11 | 20 | -0.3,54 | 64 | | 18 | Apr/22 | 11 | 102.04 | 104.49 | 104.57(-0.09) | 102.96(-0.15) | 103.35(0.35) | 104.17 | 0.6 | | 8 | 47(-0.7) | 50 | [-3] | [8] | [14] | -3 | 133 | UR | 0.5 | SmallShort | | (-3) | 11 | 2 | 23 | 20 | -0.2,52 | 64 | | 19 | Apr/22 | 10 | 102.04 | 104.49 | 104.66(-0.1) | 103.12(-0.2) | 102.99(0.51) | 104.1 | 0.6 | | 8 | 48(-0.3) | 50 | [-3] | [12] | [16] | -21 | 172 | UR | 0.6 | SmallShort | | (-3) | 15 | 11 | 17 | 20 | -0.3,37 | 64 | | 20 | Apr/22 | 9 | 102.04 | 104.49 | 104.76(-0.11) | 103.33(-0.23) | 102.47(0.44) | 103.73 | 0.5 | | 8 | 48(0) | 50 | [-3] | [9] | [26] | -38 | 115 | UR | 0.7 | SmallShort? | | (-4) | 13 | 51 | 17 | 20 | -0.6,27 | 64 | | | | |
| 21 | Apr/21 | 15 | 101.47 | 104.65 | 104.88(-0.19) | 103.57(-0.41) | 102.02(-0.24) | 102.05 | 0.1 | | 9 | 48(9.2) | 15 | [-6] | [-15] | [-5] | -72 | -143 | RG | 0 | Wait? | | (-6) | -7 | -19 | 14 | -15 | -1.6,18 | 55 | | 22 | Apr/21 | 14 | 101.47 | 104.65 | 105.08(-0.1) | 103.99(-0.35) | 102.26(-0.31) | 102.68 | 0.3 | | 9 | 39(2) | 50 | [-3] | [-15] | [5] | -71 | -207 | RG | 0.3 | Wait | | (-5) | -9 | 10 | 20 | -15 | -1.4,14 | 55 | | 23 | Apr/21 | 13 | 101.47 | 104.65 | 105.19(-0.13) | 104.36(-0.37) | 102.58(-0.65) | 102.36 | 0.2 | | 9 | 37(2.9) | 35 | [-4] | [-26] | [5] | -89 | -303 | RG | -0.1 | Wait | | (-4) | -20 | 26 | 3 | -20 | -1.8,6 | 55 | | 24 | Apr/21 | 12 | 101.47 | 104.65 | 105.32(-0.15) | 104.74(-0.43) | 103.25(-0.91) | 101.5 | 0 | | 9 | 34(5.6) | -5 | [-5] | [-35] | [-15] | -115 | -438 | RG | -1.2 | SmallLong | | (-5) | -27 | -0 | -24 | -20 | -2.6,0 | 55 | | 25 | Apr/21 | 11 | 101.47 | 104.65 | 105.48(-0.13) | 105.2(-0.45) | 104.19(-0.87) | 101.51 | 0 | | 9 | 29(7.9) | 0 | [-4] | [-34] | [-37] | -130 | -468 | RG | -2.2 | SmallLong | | (-5) | -26 | -52 | -47 | -20 | -3.2,0 | 55 | | | | |
| 26 | Apr/21 | 10 | 101.47 | 104.65 | 105.61(-0.07) | 105.68(-0.28) | 105.11(-0.58) | 103.25 | 0.4 | | 9 | 21(1.1) | 10 | [-2] | [-22] | [-27] | -99 | -295 | RG | -2.1 | SmallLong | | (-2) | -18 | -30 | -52 | -20 | -2.7,19 | 55 | | 27 | Apr/21 | 9 | 101.47 | 104.65 | 105.68(0.03) | 105.98(-0.18) | 105.73(-0.38) | 104.26 | 0.7 | | 9 | 20(-1.7) | 10 | [1] | [-14] | [-26] | -44 | -254 | DR | -1.8 | OpenShort? | | (-0) | -11 | -43 | -34 | -20 | -1.7,49 | 55 | | 28 | Apr/20 | 15 | 100.82 | 104.87 | 105.65(0.11) | 106.17(-0.03) | 106.14(-0.09) | 105.74 | 0.9 | | 13 | 21(-1.3) | 50 | [3] | [-0] | [-10] | 12 | -120 | DR | -0.4 | OpenShort? | | (3) | -3 | -14 | -20 | -20 | 0.1,59 | 64 | | 29 | Apr/20 | 14 | 100.82 | 104.87 | 105.54(0.2) | 106.17(0) | 106.24(0.04) | 106.21 | 1 | | 13 | 23(-2.5) | 50 | [6] | [5] | [1] | 57 | -129 | UT | -0 | OpenLong | | (4) | 1 | 4 | -4 | 1 | 0.6,92 | 64 | | 30 | Apr/20 | 13 | 100.82 | 104.87 | 105.32(0.17) | 106.2(0.01) | 106.2(-0.04) | 106.08 | 1 | | 13 | 25(-1.1) | 50 | [5] | [2] | [-4] | 59 | -109 | CR | -0.1 | HoldShort | | (6) | -1 | -7 | -4 | -9 | 0.6,94 | 64 | | | | |
| 31 | Apr/20 | 12 | 100.82 | 104.87 | 105.15(0.16) | 106.19(0.03) | 106.24(0.01) | 106.34 | 1.1 | | 13 | 26(-0.6) | 50 | [5] | [4] | [1] | 72 | -43 | UT | 0.1 | OpenLong | | (6) | 0 | 1 | 0 | 8 | 0.9,99 | 64 | | 32 | Apr/20 | 11 | 100.82 | 104.87 | 104.98(0.15) | 106.16(0.13) | 106.23(0.02) | 106.3 | 1 | | 13 | 27(-0.5) | 50 | [5] | [6] | [-2] | 68 | -13 | CR | 0 | HoldShort | | (5) | 1 | 2 | -4 | -19 | 0.9,95 | 64 | | 33 | Apr/20 | 10 | 100.82 | 104.87 | 104.82(0.16) | 106.02(0.11) | 106.21(0.04) | 106.25 | 1 | | 13 | 27(-0.1) | 50 | [5] | [6] | [1] | 70 | -7 | UT | 0 | OpenLong | | (5) | 1 | 7 | -5 | -8 | 1,95 | 64 | | 34 | Apr/20 | 9 | 100.82 | 104.87 | 104.65(0.14) | 105.9(0.13) | 106.17(-0.03) | 106.01 | 1 | | 13 | 27(-1) | 50 | [4] | [4] | [-5] | 71 | -13 | CR | -0.1 | HoldShort? | | (5) | -1 | -9 | -5 | -18 | 1,96 | 64 | | 35 | Apr/17 | 15 | 100.07 | 104.21 | 104.5(0.2) | 105.76(0.2) | 106.2(0.06) | 106.31 | 1.1 | | 13 | 28(3) | 50 | [6] | [9] | [-1] | 80 | -16 | CR | 0.1 | OpenShort? | | (5) | 2 | 1 | -2 | -7 | 1.2,100 | 67 | | | | |
| 36 | Apr/17 | 14 | 100.07 | 104.21 | 104.29(0.1) | 105.55(0.16) | 106.13(0.04) | 106.28 | 1.1 | | 13 | 25(1) | 50 | [3] | [7] | [2] | 84 | 102 | UT | 0.1 | HoldLong | | (6) | 1 | 3 | -2 | 11 | 1.4,99 | 67 | | 37 | Apr/17 | 13 | 100.07 | 104.21 | 104.18(0.05) | 105.38(0.24) | 106.09(0.24) | 106.18 | 1.1 | | 13 | 24(1) | 50 | [2] | [14] | [1] | 87 | 200 | UT | 0.1 | HoldLong | | (3) | 7 | 3 | -0 | 3 | 1.5,99 | 67 | | 38 | Apr/17 | 12 | 100.07 | 104.21 | 104.13(0.04) | 105.13(0.25) | 105.84(0.2) | 106.07 | 1.1 | | 13 | 23(0.5) | 50 | [1] | [12] | [-0] | 87 | 200 | UT | 0.2 | HoldLong | | (2) | 6 | -3 | -1 | 9 | 1.5,99 | 67 | | 39 | Apr/17 | 11 | 100.07 | 104.21 | 104.09(0.03) | 104.87(0.4) | 105.63(0.29) | 106.17 | 1.1 | | 13 | 23(0.9) | 50 | [1] | [17] | [4] | 89 | 242 | UT | 0.4 | HoldLong | | (2) | 9 | 6 | 9 | 3 | 1.6,99 | 67 | | 40 | Apr/17 | 10 | 100.07 | 104.21 | 104.05(0.02) | 104.45(0.33) | 105.32(0.33) | 105.98 | 1.1 | | 13 | 22(0.6) | 50 | [1] | [17] | [4] | 88 | 252 | UT | 0.5 | HoldLong | | (1) | 10 | -2 | 11 | 20 | 1.6,98 | 67 | | | | |
| 41 | Apr/17 | 9 | 100.07 | 104.21 | 104.02(0.03) | 104.1(0.28) | 104.97(0.29) | 106.06 | 1.1 | | 13 | 21(1.2) | 50 | [1] | [15] | [19] | 91 | 242 | UT | 0.9 | OpenLong? | | (1) | 9 | 33 | 18 | 20 | 1.7,98 | 67 | | 42 | Apr/16 | 15 | 99.35 | 103.48 | 104.02(-0) | 103.81(0.19) | 104.67(0.25) | 104.94 | 1 | | 12 | 20(0.1) | 50 | [0] | [12] | [5] | 62 | 152 | UR | 0.2 | SmallShort? | | (-1) | 8 | -3 | 15 | 20 | 0.8,92 | 71 | | 43 | Apr/16 | 14 | 99.35 | 103.48 | 103.99(-0.01) | 103.62(0.21) | 104.41(0.3) | 105.03 | 1 | | 12 | 20(-0.3) | 50 | [-0] | [14] | [10] | 55 | 185 | UR | 0.5 | SmallShort | | (0) | 9 | 12 | 14 | 20 | 0.9,82 | 71 | | 44 | Apr/16 | 13 | 99.35 | 103.48 | 104(-0.03) | 103.4(0.16) | 104.1(0.5) | 104.61 | 0.9 | | 12 | 20(-0.2) | 50 | [-1] | [19] | [11] | 36 | 213 | UR | 0.4 | SmallShort | | (-1) | 15 | 11 | 22 | 20 | 0.5,73 | 71 | | 45 | Apr/16 | 12 | 99.35 | 103.48 | 104.04(-0.03) | 103.24(0.2) | 103.58(0.34) | 104.24 | 0.9 | | 12 | 21(-0.1) | 50 | [-1] | [15] | [3] | 18 | 134 | UR | 0.6 | SmallShort | | (-2) | 10 | -9 | 21 | 20 | 0.2,63 | 71 | | | | |
| 46 | Apr/16 | 11 | 99.35 | 103.48 | 104.07(-0.02) | 103.03(0.04) | 103.23(0.28) | 104.54 | 0.9 | | 12 | 21(0) | 50 | [-1] | [11] | [21] | 13 | 138 | UR | 1.1 | SmallShort | | (-1) | 8 | 27 | 33 | 20 | 0.4,53 | 71 | | 47 | Apr/16 | 10 | 99.35 | 103.48 | 104.09(-0.03) | 102.98(-0.15) | 102.94(0.12) | 103.64 | 0.8 | | 12 | 21(-0.2) | 50 | [-1] | [3] | [10] | -31 | 19 | UR | 0.6 | SmallShort | | (-2) | 4 | 5 | 13 | 20 | -0.4,29 | 71 | | 48 | Apr/16 | 9 | 99.35 | 103.48 | 104.12(-0.07) | 103.13(-0.17) | 102.82(0.12) | 103.48 | 0.7 | | 12 | 21(0) | 50 | [-2] | [3] | [17] | -45 | 38 | UR | 0.6 | SmallShort? | | (-2) | 4 | 44 | -15 | 20 | -0.5,18 | 71 | | 49 | Apr/15 | 15 | 98.71 | 102.83 | 104.2(-0.14) | 103.3(-0.34) | 102.7(-0.19) | 102 | 0.6 | | 9 | 21(1.7) | 5 | [-4] | [-11] | [-11] | -85 | -119 | RG | -0.6 | Wait? | | (-4) | -6 | -15 | -28 | -14 | -1.9,13 | 71 | | 50 | Apr/15 | 14 | 98.71 | 102.83 | 104.34(-0.13) | 103.66(-0.28) | 102.9(0.07) | 102.5 | 0.7 | | 9 | 19(-0.2) | 15 | [-4] | [-3] | [-12] | -71 | -37 | RG | -0.4 | Wait | | (-4) | 2 | -17 | -24 | -20 | -1.7,22 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|