|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $29.7000 One month high (close): $34.0700
SVXY Daily Change: 2.72% Daily StdDev 4.9% SVXY EMA_5_Trend: -0.89% 10Minute StdDev: $0.2718
Latest Price : $31.73(2.72%) | Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($1.2) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.3)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 9 | 31.56 | 31.95 | 30.67(0.16) | 31.03(0.06) | 30.96(-0.08) | 31.1 | -0.4 | | 2 | 44(-0.4) | 20 | [3] | [-0] | [4] | 42 | -36 | UT | 0.3 | OpenLong? | | (5) | -2 | 13 | -3 | 3 | 0.9,69 | 55 | Sample size 23 Avg positive next hour return: 1.01%(35%) Avg negative next hour return: -7.09%(65%)
Daily Trend: %
Up Forces: 31.56(daily_ema_20 1.48%)
Down Forces:
Support Levels: 31.03(weak_hourly_sma_10 -0.23%) 30.67(weak_hourly_sma_20 -1.38%)
Resistance Levels: 31.95(weak_daily_ema_10 2.73%)
|
| | | 2 | Apr/23 | 15 | 31.54 | 32.01 | 30.62(0.14) | 31.01(-0.01) | 30.99(-0.21) | 30.91 | -0.6 | | 2 | 45(-1) | 10 | [3] | [-4] | [0] | 28 | -100 | RG | -0.2 | Wait? | | (3) | -4 | 11 | -12 | -16 | 0.6,63 | 55 | | 3 | Apr/23 | 14 | 31.54 | 32.01 | 30.58(-0.11) | 31.01(-0.03) | 31.06(-0.28) | 30.75 | -0.7 | | 2 | 46(-3.1) | -25 | [-2] | [-7] | [-10] | 32 | 103 | DT | -0.6 | OpenShort | | (3) | -6 | -11 | -12 | -20 | 0.3,74 | 55 | | 4 | Apr/23 | 13 | 31.54 | 32.01 | 30.62(-0.16) | 31.02(0.1) | 31.15(0.03) | 30.91 | -0.6 | | 2 | 49(-6.7) | -35 | [-3] | [0] | [-8] | 51 | 257 | DT | -0.4 | OpenShort | | (-2) | 1 | -13 | -1 | -20 | 0.5,88 | 55 | | 5 | Apr/23 | 12 | 31.54 | 32.01 | 30.67(-0.2) | 30.99(0.18) | 31.14(0.11) | 31.11 | -0.4 | | 2 | 56(-7.9) | -30 | [-4] | [3] | [-3] | 64 | 364 | RG | -0 | Wait | | (-3) | 2 | -9 | 10 | -16 | 0.7,96 | 55 | | | | |
| 6 | Apr/23 | 11 | 31.54 | 32.01 | 30.73(-0.22) | 30.93(0.36) | 31.1(0.19) | 31.24 | -0.3 | | 2 | 63(-8.5) | -15 | [-5] | [6] | [3] | 68 | 432 | UR | 0.2 | SmallShort | | (-3) | 4 | -1 | 18 | 0 | 0.7,100 | 55 | | 7 | Apr/23 | 10 | 31.54 | 32.01 | 30.8(-0.2) | 30.82(0.45) | 31.04(0.22) | 31.26 | -0.2 | | 2 | 72(-7) | -10 | [-4] | [8] | [5] | 54 | 397 | UR | 0.3 | SmallShort | | (-5) | 5 | 3 | 18 | 10 | 0.6,89 | 55 | | 8 | Apr/23 | 9 | 31.54 | 32.01 | 30.86(-0.19) | 30.68(0.43) | 30.97(0.26) | 31.21 | -0.3 | | 2 | 79(-4.9) | 5 | [-4] | [8] | [12] | 33 | 357 | UR | 0.3 | SmallShort? | | (-5) | 5 | 23 | 14 | 20 | 0.4,73 | 55 | | 9 | Apr/22 | 15 | 31.52 | 32.14 | 30.92(-0.22) | 30.55(0.4) | 30.89(0.16) | 30.87 | -0.6 | | 2 | 84(-0.9) | -15 | [-5] | [6] | [-1] | 14 | 232 | RG | -0 | Wait? | | (-6) | 3 | -4 | 10 | -16 | -0.1,66 | 59 | | 10 | Apr/22 | 14 | 31.52 | 32.14 | 30.99(-0.33) | 30.43(0.38) | 30.84(0.25) | 30.93 | -0.5 | | 2 | 85(-8.1) | -15 | [-7] | [7] | [5] | 1 | 366 | UR | 0.1 | SmallShort | | (-5) | 5 | 1 | 9 | 20 | -0.1,53 | 59 | | | | |
| 11 | Apr/22 | 13 | 31.52 | 32.14 | 31.09(-0.32) | 30.31(0.26) | 30.76(0.52) | 30.92 | -0.5 | | 2 | 93(-5.4) | 10 | [-7] | [11] | [8] | -10 | 393 | UR | 0.1 | SmallShort | | (-7) | 11 | 0 | 10 | 20 | -0.2,45 | 59 | | 12 | Apr/22 | 12 | 31.52 | 32.14 | 31.19(-0.31) | 30.23(0.29) | 30.6(0.68) | 30.92 | -0.5 | | 2 | 98(-4.5) | 20 | [-6] | [15] | [12] | -15 | 381 | UR | 0.3 | SmallShort | | (-7) | 14 | 8 | 12 | 20 | -0.2,40 | 59 | | 13 | Apr/22 | 11 | 31.52 | 32.14 | 31.29(-0.29) | 30.14(-0.23) | 30.39(0.61) | 30.8 | -0.6 | | 2 | 103(-2.8) | 35 | [-6] | [8] | [23] | -26 | 268 | UR | 0.3 | SmallShort | | (-7) | 13 | 12 | 15 | 20 | -0.4,34 | 59 | | 14 | Apr/22 | 10 | 31.52 | 32.14 | 31.38(-0.34) | 30.21(-0.46) | 30.21(0.65) | 30.62 | -0.8 | | 2 | 106(-1.7) | 35 | [-7] | [6] | [20] | -39 | 250 | UR | 0.3 | SmallShort | | (-7) | 13 | 5 | 15 | 20 | -0.6,26 | 59 | | 15 | Apr/22 | 9 | 31.52 | 32.14 | 31.49(-0.34) | 30.35(-0.58) | 30.02(0.52) | 30.55 | -0.8 | | 2 | 107(-0.9) | 45 | [-7] | [2] | [27] | -51 | 162 | UR | 0.4 | SmallShort? | | (-8) | 11 | 32 | 13 | 20 | -0.7,17 | 59 | | | | |
| 16 | Apr/21 | 15 | 31.54 | 32.25 | 31.6(-0.42) | 30.53(-0.79) | 29.86(-0.01) | 30.1 | -1.2 | | 2 | 108(1.1) | -5 | [-9] | [-12] | [12] | -71 | -60 | RG | 0.2 | Wait? | | (-9) | -0 | 15 | 10 | 20 | -1.2,9 | 49 | | 17 | Apr/21 | 14 | 31.54 | 32.25 | 31.73(-0.39) | 30.77(-0.86) | 29.86(-0.11) | 29.89 | -1.4 | | 2 | 107(5.8) | -20 | [-8] | [-14] | [1] | -84 | -228 | DP | 0 | OpenShort | | (-10) | -2 | 1 | 8 | -14 | -1.5,4 | 49 | | 18 | Apr/21 | 13 | 31.54 | 32.25 | 31.86(-0.36) | 31.04(-0.79) | 29.89(-1.08) | 29.87 | -1.4 | | 2 | 101(7.6) | -35 | [-7] | [-33] | [-3] | -91 | -530 | DT | -0 | OpenShort | | (-9) | -22 | 14 | 9 | -20 | -1.7,2 | 49 | | 19 | Apr/21 | 12 | 31.54 | 32.25 | 31.98(-0.38) | 31.29(-0.81) | 30.22(-1.51) | 29.67 | -1.6 | | 2 | 94(11.6) | -50 | [-8] | [-43] | [-15] | -102 | -720 | DT | -0.5 | HoldShort | | (-9) | -31 | -8 | 13 | -20 | -2.1,1 | 49 | | 20 | Apr/21 | 11 | 31.54 | 32.25 | 32.1(-0.38) | 31.55(-1.01) | 30.68(-1.63) | 29.79 | -1.5 | | 2 | 82(13.7) | -50 | [-8] | [-47] | [-22] | -109 | -749 | DT | -0.9 | HoldShort | | (-8) | -34 | -22 | 2 | -20 | -2.4,1 | 49 | | | | |
| 21 | Apr/21 | 10 | 31.54 | 32.25 | 32.22(-0.36) | 31.87(-0.86) | 31.19(-1.55) | 30.1 | -1.2 | | 2 | 68(14.1) | -50 | [-7] | [-44] | [-17] | -117 | -689 | DT | -1.4 | HoldShort | | (-7) | -32 | 5 | -14 | -20 | -2.7,1 | 49 | | 22 | Apr/21 | 9 | 31.54 | 32.25 | 32.34(-0.32) | 32.15(-0.86) | 31.68(-1.57) | 30.03 | -1.3 | | 2 | 54(24) | -50 | [-7] | [-44] | [-60] | -140 | -782 | DT | -2.6 | HoldShort? | | (-8) | -32 | -97 | -34 | -20 | -3.6,0 | 49 | | 23 | Apr/20 | 15 | 31.56 | 32.48 | 32.44(-0.16) | 32.43(-0.38) | 32.18(-0.55) | 31.49 | -0.1 | | 6 | 30(6.2) | -15 | [-3] | [-16] | [-27] | -114 | -266 | DT | -2 | HoldShort? | | (-2) | -11 | -34 | -34 | -20 | -2.7,4 | 58 | | 24 | Apr/20 | 14 | 31.56 | 32.48 | 32.49(-0.09) | 32.55(-0.22) | 32.36(-0.15) | 32.01 | 0.4 | | 6 | 24(2) | 0 | [-2] | [-5] | [-16] | -74 | -98 | RG | -1.3 | SmallLong | | (-2) | -3 | -20 | -17 | -20 | -1.7,19 | 58 | | 25 | Apr/20 | 13 | 31.56 | 32.48 | 32.52(-0.04) | 32.62(-0.15) | 32.41(-0.44) | 32.32 | 0.7 | | 6 | 22(0.3) | 10 | [-1] | [-10] | [-9] | -38 | -131 | RG | -0.4 | Wait | | (-1) | -9 | -16 | -6 | -20 | -0.8,32 | 58 | | | | |
| 26 | Apr/20 | 12 | 31.56 | 32.48 | 32.52(0) | 32.67(-0.07) | 32.55(-0.2) | 32.56 | 0.9 | | 6 | 22(0) | 25 | [0] | [-4] | [-1] | -12 | -38 | DR | 0 | OpenShort | | (0) | -4 | 1 | -3 | -6 | 0.1,36 | 58 | | 27 | Apr/20 | 11 | 31.56 | 32.48 | 32.53(0.02) | 32.69(0.05) | 32.61(-0.2) | 32.54 | 0.8 | | 6 | 22(0) | 15 | [0] | [-3] | [-7] | -23 | -67 | DR | -0.3 | OpenShort | | (0) | -4 | 12 | -42 | -20 | 0,27 | 58 | | 28 | Apr/20 | 10 | 31.56 | 32.48 | 32.52(-0.02) | 32.67(0.02) | 32.68(-0.2) | 32.36 | 0.7 | | 6 | 22(0.1) | 5 | [-0] | [-4] | [-9] | -19 | -79 | RG | -1.3 | SmallLong | | (0) | -4 | 6 | -33 | -20 | -0.6,46 | 58 | | 29 | Apr/20 | 9 | 31.56 | 32.48 | 32.53(-0.02) | 32.67(0) | 32.75(-0.26) | 32.27 | 0.6 | | 6 | 22(0.6) | -10 | [-0] | [-5] | [-27] | -4 | -128 | DT | -1.9 | OpenShort? | | (-1) | -5 | -49 | -21 | -20 | -1,71 | 58 | | 30 | Apr/17 | 15 | 31.42 | 32.48 | 32.54(0.03) | 32.66(0.28) | 32.84(0.16) | 33.04 | 1.2 | | 8 | 21(4.3) | 50 | [1] | [8] | [8] | 103 | 159 | UT | 0.8 | HoldLong? | | (2) | 3 | 12 | 19 | 9 | 2.1,100 | 68 | | | | |
| 31 | Apr/17 | 14 | 31.42 | 32.48 | 32.53(-0.18) | 32.57(0.14) | 32.79(0.05) | 32.86 | 1 | | 8 | 17(-12.2) | 20 | [-4] | [3] | [5] | 81 | 290 | UR | 0.3 | SmallShort | | (0) | 1 | 0 | 13 | 20 | 1.4,96 | 68 | | 32 | Apr/17 | 13 | 31.42 | 32.48 | 32.59(-0.19) | 32.52(0.19) | 32.77(0.3) | 32.86 | 1 | | 8 | 29(-8.3) | 30 | [-4] | [9] | [9] | 60 | 342 | UR | 0.2 | SmallShort | | (-4) | 6 | 10 | 15 | 20 | 0.7,92 | 68 | | 33 | Apr/17 | 12 | 31.42 | 32.48 | 32.65(-0.2) | 32.46(0.09) | 32.67(0.27) | 32.71 | 0.9 | | 8 | 37(-5.6) | 30 | [-4] | [7] | [5] | 45 | 282 | UR | 0.1 | SmallShort | | (-5) | 6 | 0 | 20 | 20 | 0.1,92 | 68 | | 34 | Apr/17 | 11 | 31.42 | 32.48 | 32.71(-0.21) | 32.43(0.05) | 32.58(0.3) | 32.71 | 0.9 | | 8 | 43(-4.6) | 35 | [-4] | [7] | [8] | 41 | 281 | UR | 0.2 | SmallShort | | (-4) | 6 | -5 | 32 | 20 | 0,91 | 68 | | 35 | Apr/17 | 10 | 31.42 | 32.48 | 32.78(-0.15) | 32.41(0.05) | 32.48(0.39) | 32.79 | 1 | | 8 | 47(-2.6) | 50 | [-3] | [10] | [10] | 15 | 243 | UR | 0.5 | SmallShort | | (-4) | 8 | 0 | 28 | 20 | 0,65 | 68 | | | | |
| 36 | Apr/17 | 9 | 31.42 | 32.48 | 32.83(-0.18) | 32.39(0.07) | 32.35(0.23) | 32.79 | 1 | | 8 | 50(-3.2) | 50 | [-4] | [6] | [19] | -14 | 223 | UR | 0.6 | SmallShort? | | (-3) | 5 | 29 | 19 | 20 | -0.1,39 | 68 | | 37 | Apr/16 | 15 | 31.15 | 32.22 | 32.89(-0.22) | 32.37(-0.02) | 32.28(0.1) | 32.35 | 0.8 | | 9 | 53(3.9) | 40 | [-5] | [3] | [3] | -56 | 78 | UR | 0.1 | SmallShort? | | (-6) | 2 | 5 | 6 | -3 | -0.7,12 | 55 | | 38 | Apr/16 | 14 | 31.15 | 32.22 | 32.96(-0.04) | 32.38(-0.04) | 32.25(-0.08) | 32.27 | 0.7 | | 9 | 49(0.7) | 50 | [-1] | [-0] | [1] | -69 | -191 | UR | 0 | SmallShort | | (-5) | -2 | 3 | -1 | -3 | -0.9,4 | 55 | | 39 | Apr/16 | 13 | 31.15 | 32.22 | 32.97(-0.03) | 32.39(-0.08) | 32.28(-0.19) | 32.22 | 0.7 | | 9 | 49(0.3) | 50 | [-1] | [-3] | [0] | -70 | -249 | RG | -0.1 | Wait | | (-1) | -4 | 5 | 2 | -20 | -1,5 | 55 | | 40 | Apr/16 | 12 | 31.15 | 32.22 | 32.98(-0.01) | 32.41(-0.25) | 32.34(-0.28) | 32.14 | 0.7 | | 9 | 48(0.4) | 50 | [-0] | [-7] | [-7] | -74 | -312 | RG | -0.3 | Wait | | (-1) | -6 | -17 | -4 | -6 | -1.1,4 | 55 | | | | |
| 41 | Apr/16 | 11 | 31.15 | 32.22 | 32.98(-0) | 32.49(-0.5) | 32.43(-0.08) | 32.4 | 0.8 | | 9 | 48(-0.2) | 50 | [0] | [-5] | [9] | -66 | -199 | RG | -0 | Wait | | (1) | -2 | 13 | -4 | 20 | -0.8,4 | 55 | | 42 | Apr/16 | 10 | 31.15 | 32.22 | 32.98(-0.01) | 32.65(-0.59) | 32.46(-0.13) | 32.2 | 0.7 | | 9 | 48(0.1) | 50 | [-0] | [-7] | [-4] | -76 | -264 | RG | -0.4 | Wait | | (-1) | -3 | -14 | -8 | 20 | -1.1,2 | 55 | | 43 | Apr/16 | 9 | 31.15 | 32.22 | 32.98(0.01) | 32.84(-0.49) | 32.5(-0.02) | 32.41 | 0.8 | | 9 | 48(-0.3) | 50 | [0] | [-3] | [-2] | -63 | -184 | DR | -0.1 | OpenShort? | | (1) | -0 | -9 | -3 | 19 | -0.8,7 | 55 | | 44 | Apr/15 | 15 | 30.86 | 31.96 | 32.98(0.03) | 33(-0.44) | 32.51(0.07) | 32.55 | 0.9 | | 7 | 48(7.5) | 50 | [1] | [-2] | [-2] | -53 | -144 | DR | 0.1 | OpenShort? | | (1) | 1 | -3 | 1 | -13 | -0.6,12 | 61 | | 45 | Apr/15 | 14 | 30.86 | 31.96 | 32.97(0.05) | 33.15(-0.35) | 32.49(-0.18) | 32.59 | 1 | | 7 | 41(-0.6) | 45 | [1] | [-6] | [-2] | -51 | -210 | DR | 0.1 | OpenShort | | (1) | -4 | 4 | -2 | -20 | -0.5,12 | 61 | | | | |
| 46 | Apr/15 | 13 | 30.86 | 31.96 | 32.95(0.04) | 33.27(-0.43) | 32.55(-0.92) | 32.53 | 0.9 | | 7 | 41(-0.8) | 30 | [1] | [-22] | [-5] | -54 | -397 | DR | -0 | OpenShort | | (1) | -19 | 6 | -13 | -20 | -0.6,11 | 61 | | 47 | Apr/15 | 12 | 30.86 | 31.96 | 32.94(0.05) | 33.41(-0.41) | 32.85(-1) | 32.44 | 0.9 | | 7 | 42(-0.7) | 15 | [1] | [-23] | [-13] | -57 | -445 | DR | -0.5 | OpenShort | | (1) | -21 | 1 | -28 | -20 | -0.7,11 | 61 | | 48 | Apr/15 | 11 | 30.86 | 31.96 | 32.92(0.04) | 33.55(-0.02) | 33.18(-0.94) | 32.43 | 0.9 | | 7 | 43(-0.6) | 5 | [1] | [-18] | [-22] | -46 | -421 | DR | -1 | OpenShort | | (1) | -19 | -1 | -15 | -20 | -0.6,19 | 61 | | 49 | Apr/15 | 10 | 30.86 | 31.96 | 32.91(0.07) | 33.56(0.05) | 33.49(-0.93) | 32.45 | 0.9 | | 7 | 44(-1) | 5 | [1] | [-17] | [-29] | -16 | -435 | DR | -1.3 | OpenShort | | (1) | -19 | -29 | -5 | -20 | -0.6,49 | 61 | | 50 | Apr/15 | 9 | 30.86 | 31.96 | 32.89(0.11) | 33.54(0.18) | 33.8(-0.53) | 32.9 | 1.1 | | 7 | 45(-0.6) | 0 | [2] | [-7] | [-35] | 28 | -238 | DR | -1.1 | OpenShort? | | (3) | -11 | -70 | 9 | -20 | 0,78 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|