|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $63.0000 One month high (close): $115.8000
SQQQ Daily Change: -4.91% Daily StdDev 10.78% SQQQ EMA_5_Trend: -0.02% 10Minute StdDev: $0.2738
Latest Price : $63(-4.91%) | Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.8) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.3)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 79.94 | 66.95 | 13.3(-0.46) | 12.99(0.14) | 13.18(0.28) | 13.22 | -4.1 | | -17 | 3(-0.4) | -50 | [-4] | [-0] | [11] | 13 | 461 | UR | 0.1 | SmallShort | | (-4) | 3 | 2 | 14 | 20 | -0.2,68 | 20 | Sample size 3 Avg positive next hour return: 0.03%(33%) Avg negative next hour return: -0.58%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.99(weak_hourly_sma_10 -1.74%)
Resistance Levels: 13.3(hourly_sma_20 0.61%) 66.95(daily_ema_10 406.43%) 79.94(daily_ema_20 504.69%)
|
| | | 2 | Apr/24 | 10 | 79.94 | 66.95 | 13.36(-0.52) | 12.97(0.05) | 13.14(0.63) | 13.19 | -4.1 | | -17 | 3(-0.4) | -50 | [-5] | [3] | [8] | -5 | 527 | UR | 0.1 | SmallShort | | (-5) | 6 | -4 | 14 | 20 | -0.3,53 | 20 | | 3 | Apr/24 | 9 | 79.94 | 66.95 | 13.43(-0.25) | 12.96(-0.02) | 13.06(0.82) | 13.25 | -4.1 | | -17 | 4(0) | -25 | [-2] | [5] | [18] | -17 | 308 | UR | 0.3 | SmallShort? | | (-5) | 8 | 6 | 14 | 20 | -0.3,41 | 20 | | 4 | Apr/23 | 15 | 81.67 | 68.46 | 13.46(-0.23) | 12.96(-0.17) | 12.95(0.76) | 13.17 | -4.3 | | -17 | 4(0) | -35 | [-2] | [4] | [14] | -29 | 187 | UR | 0.4 | SmallShort? | | (-3) | 7 | 5 | 15 | 20 | -0.5,34 | 25 | | 5 | Apr/23 | 14 | 81.67 | 68.46 | 13.49(0.05) | 12.98(-0.29) | 12.85(0.5) | 13.1 | -4.3 | | -17 | 4(-0.1) | -20 | [1] | [1] | [16] | -48 | -217 | RG | 0.4 | Wait | | (-2) | 5 | 6 | 10 | 20 | -0.6,17 | 25 | | | | |
| 6 | Apr/23 | 13 | 81.67 | 68.46 | 13.48(0.08) | 13.02(-0.36) | 12.79(-0.08) | 13.02 | -4.3 | | -17 | 4(-0.1) | -30 | [1] | [-4] | [12] | -60 | -434 | RG | 0.4 | Wait | | (0) | -1 | 20 | 7 | 20 | -0.8,10 | 25 | | 7 | Apr/23 | 12 | 81.67 | 68.46 | 13.47(0.05) | 13.07(-0.61) | 12.8(-0.54) | 12.76 | -4.3 | | -17 | 4(0) | -50 | [1] | [-10] | [-2] | -75 | -718 | DR | -0.1 | HoldShort | | (0) | -5 | 2 | -2 | -20 | -1.1,3 | 25 | | 8 | Apr/23 | 11 | 81.67 | 68.46 | 13.46(0.04) | 13.15(-1.24) | 12.87(-0.78) | 12.73 | -4.3 | | -17 | 4(-0.1) | -50 | [0] | [-15] | [4] | -79 | -770 | RG | -0.2 | Wait | | (1) | -7 | 5 | -10 | 20 | -1.2,1 | 25 | | 9 | Apr/23 | 10 | 81.67 | 68.46 | 13.46(0.08) | 13.32(-1.06) | 12.97(-1.09) | 12.66 | -4.3 | | -17 | 4(0) | -50 | [1] | [-17] | [-15] | -80 | -924 | DR | -0.5 | HoldShort | | (0) | -10 | -8 | -15 | -20 | -1.3,3 | 25 | | 10 | Apr/23 | 9 | 81.67 | 68.46 | 13.45(0.02) | 13.46(-1.1) | 13.11(-1.06) | 12.77 | -4.3 | | -17 | 4(0) | -50 | [0] | [-17] | [-20] | -68 | -792 | DR | -0.5 | OpenShort? | | (1) | -10 | -23 | -16 | -20 | -1.1,10 | 25 | | | | |
| 11 | Apr/22 | 15 | 84.07 | 69.67 | 13.45(0.1) | 13.61(-1.03) | 13.25(-0.64) | 13.08 | -4.1 | | -18 | 4(0.2) | -50 | [1] | [-13] | [-8] | -48 | -530 | DR | -0.3 | OpenShort? | | (1) | -6 | -1 | -13 | -20 | -0.6,17 | 23 | | 12 | Apr/22 | 14 | 84.07 | 69.67 | 13.44(0.17) | 13.75(-1.04) | 13.34(-0.67) | 13.1 | -4.1 | | -18 | 4(-0.1) | -50 | [2] | [-13] | [-15] | -36 | -584 | DR | -0.4 | OpenShort | | (1) | -6 | -10 | -13 | -20 | -0.5,27 | 23 | | 13 | Apr/22 | 13 | 84.07 | 69.67 | 13.42(0.1) | 13.89(-0.54) | 13.43(-1.68) | 13.24 | -4.1 | | -18 | 4(0) | -50 | [1] | [-21] | [-23] | -20 | -631 | DR | -0.3 | OpenShort | | (2) | -16 | -9 | -13 | -20 | -0.3,38 | 23 | | 14 | Apr/22 | 12 | 84.07 | 69.67 | 13.41(0.2) | 13.96(-0.28) | 13.66(-1.1) | 13.37 | -4.1 | | -18 | 4(-0.1) | -50 | [2] | [-14] | [-27] | -9 | -500 | DR | -0.4 | OpenShort | | (1) | -10 | -6 | -15 | -20 | -0.1,44 | 23 | | 15 | Apr/22 | 11 | 84.07 | 69.67 | 13.38(0.17) | 14(0.37) | 13.81(-1.14) | 13.46 | -4.1 | | -18 | 4(0) | -50 | [2] | [-11] | [-31] | 2 | -388 | DR | -0.5 | OpenShort | | (2) | -11 | -4 | -25 | -20 | 0.1,49 | 23 | | | | |
| 16 | Apr/22 | 10 | 84.07 | 69.67 | 13.36(0.26) | 13.95(0.58) | 13.97(-1.41) | 13.51 | -4.1 | | -18 | 4(-0.1) | -50 | [2] | [-12] | [-32] | 20 | -485 | DR | -0.7 | OpenShort | | (2) | -13 | -5 | -18 | -20 | 0.2,65 | 23 | | 17 | Apr/22 | 9 | 84.07 | 69.67 | 13.32(0.28) | 13.87(0.68) | 14.17(-1.32) | 13.58 | -4.1 | | -18 | 4(0) | -50 | [3] | [-11] | [-40] | 35 | -394 | DR | -0.8 | OpenShort? | | (3) | -12 | -54 | -18 | -20 | 0.4,75 | 23 | | 18 | Apr/21 | 15 | 86.45 | 71.45 | 13.28(0.61) | 13.78(1.37) | 14.36(0.63) | 14.39 | -4.1 | | -20 | 4(0.3) | 0 | [6] | [11] | [5] | 76 | 391 | RG | 0 | Wait? | | (7) | 6 | 18 | -11 | 7 | 1.6,86 | 36 | | 19 | Apr/21 | 14 | 86.45 | 71.45 | 13.2(0.44) | 13.59(1.15) | 14.27(0.59) | 14.13 | -4.1 | | -20 | 4(0.2) | -25 | [4] | [9] | [-3] | 73 | 418 | CR | -0.2 | HoldShort | | (5) | 6 | -7 | -18 | 20 | 1.4,88 | 36 | | 20 | Apr/21 | 13 | 86.45 | 71.45 | 13.14(0.37) | 13.44(1.16) | 14.19(1.9) | 14.24 | -4.1 | | -20 | 4(0.3) | -5 | [4] | [22] | [7] | 88 | 933 | RG | 0.1 | Wait | | (4) | 18 | -18 | -9 | 20 | 1.7,95 | 36 | | | | |
| 21 | Apr/21 | 12 | 86.45 | 71.45 | 13.09(0.46) | 13.29(1.29) | 13.93(2.65) | 14.51 | -4.1 | | -20 | 3(0.5) | 20 | [4] | [29] | [30] | 110 | 1278 | UT | 1 | CloseLong | | (5) | 25 | -1 | 6 | 20 | 2.4,100 | 36 | | 22 | Apr/21 | 11 | 86.45 | 71.45 | 13.03(0.5) | 13.12(1.4) | 13.57(2.85) | 14.53 | -4.1 | | -20 | 3(0.8) | 25 | [5] | [32] | [55] | 128 | 1359 | UT | 2 | CloseLong | | (5) | 27 | 41 | 44 | 20 | 3.1,100 | 36 | | 23 | Apr/21 | 10 | 86.45 | 71.45 | 12.96(0.34) | 12.94(0.71) | 13.19(2.1) | 13.94 | -4.1 | | -20 | 2(0.5) | 15 | [3] | [21] | [45] | 114 | 938 | UT | 2.1 | CloseLong | | (3) | 20 | 15 | 55 | 20 | 2.8,94 | 36 | | 24 | Apr/21 | 9 | 86.45 | 71.45 | 12.92(0.16) | 12.85(0.65) | 12.92(1.85) | 13.72 | -4.1 | | -20 | 2(0.2) | 10 | [2] | [18] | [55] | 92 | 912 | RG | 2.9 | SmallShort? | | (3) | 17 | 58 | 55 | 20 | 2.9,69 | 36 | | 25 | Apr/20 | 15 | 89.98 | 72.57 | 12.9(-0.15) | 12.77(0.03) | 12.69(0.35) | 12.94 | -3.6 | | -24 | 1(0.1) | -30 | [-1] | [-2] | [17] | -4 | 260 | DP | 1.1 | OpenShort? | | (-2) | 3 | 16 | 27 | 20 | 0.2,41 | 32 | | | | |
| 26 | Apr/20 | 14 | 89.98 | 72.57 | 12.92(-0.34) | 12.77(-0.07) | 12.65(-0.16) | 12.73 | -3.6 | | -24 | 1(-0.1) | -50 | [-3] | [-8] | [3] | -52 | 142 | DP | 0.3 | OpenShort | | (-2) | -2 | 6 | 10 | -8 | -0.8,18 | 32 | | 27 | Apr/20 | 13 | 89.98 | 72.57 | 12.96(-0.38) | 12.78(-0.06) | 12.67(-0.11) | 12.65 | -3.6 | | -24 | 1(-0.1) | -50 | [-4] | [-7] | [-2] | -72 | 115 | DT | -0.1 | OpenShort | | (-4) | -1 | 7 | -1 | -20 | -1.1,6 | 32 | | 28 | Apr/20 | 12 | 89.98 | 72.57 | 13.01(-0.44) | 12.79(-0.11) | 12.68(-0.77) | 12.56 | -3.6 | | -24 | 1(-0.1) | -50 | [-4] | [-14] | [-10] | -86 | -111 | DT | -0.4 | HoldShort | | (-4) | -7 | 1 | -10 | -20 | -1.5,2 | 32 | | 29 | Apr/20 | 11 | 89.98 | 72.57 | 13.07(-0.46) | 12.8(-0.38) | 12.78(-0.54) | 12.55 | -3.6 | | -24 | 2(-0.1) | -50 | [-4] | [-13] | [-8] | -82 | -88 | DT | -0.7 | HoldShort | | (-5) | -5 | -14 | -5 | -20 | -1.6,8 | 32 | | 30 | Apr/20 | 10 | 89.98 | 72.57 | 13.13(-0.42) | 12.85(-0.37) | 12.85(-0.28) | 12.74 | -3.6 | | -24 | 2(-0.1) | -50 | [-4] | [-10] | [-4] | -70 | 54 | DT | -0.3 | OpenShort | | (-4) | -3 | -9 | -9 | 0 | -1.1,8 | 32 | | | | |
| 31 | Apr/20 | 9 | 89.98 | 72.57 | 13.19(-0.36) | 12.9(-0.3) | 12.89(0.01) | 12.86 | -3.6 | | -24 | 2(-0.1) | -50 | [-3] | [-7] | [8] | -55 | 104 | DP | -0.1 | OpenShort? | | (-4) | 0 | 11 | 2 | 20 | -0.9,18 | 32 | | 32 | Apr/17 | 15 | 93.92 | 76.55 | 13.24(-0.44) | 12.94(-0.39) | 12.89(-0.02) | 12.72 | -3.4 | | -22 | 2(0.1) | -50 | [-4] | [-8] | [-11] | -67 | 38 | DT | -0.4 | OpenShort? | | (-5) | -0 | -23 | -0 | -20 | -1.4,18 | 25 | | 33 | Apr/17 | 14 | 93.92 | 76.55 | 13.3(-0.08) | 12.99(0.05) | 12.89(0.48) | 13.03 | -3.4 | | -22 | 2(0.1) | -45 | [-1] | [-0] | [6] | -44 | -13 | UR | 0.4 | SmallShort | | (-3) | 5 | 10 | 11 | 8 | -0.7,24 | 25 | | 34 | Apr/17 | 13 | 93.92 | 76.55 | 13.31(-0.14) | 12.98(-0.4) | 12.83(-0.14) | 12.9 | -3.4 | | -22 | 2(0) | -50 | [-1] | [-8] | [5] | -61 | -205 | DP | 0.2 | OpenShort | | (-1) | -1 | -1 | 12 | 20 | -1.1,17 | 25 | | 35 | Apr/17 | 12 | 93.92 | 76.55 | 13.33(-0.16) | 13.03(-0.32) | 12.85(-0.45) | 12.92 | -3.4 | | -22 | 2(0.1) | -50 | [-2] | [-11] | [0] | -66 | -258 | DT | 0.2 | OpenShort | | (-1) | -4 | 4 | 10 | -20 | -1.1,12 | 25 | | | | |
| 36 | Apr/17 | 11 | 93.92 | 76.55 | 13.35(-0.24) | 13.07(-0.6) | 12.91(-0.61) | 12.87 | -3.4 | | -22 | 2(0) | -50 | [-2] | [-14] | [5] | -78 | -276 | DP | -0.1 | OpenShort | | (-2) | -6 | 11 | -2 | 20 | -1.3,5 | 25 | | 37 | Apr/17 | 10 | 93.92 | 76.55 | 13.38(-0.42) | 13.15(-0.61) | 12.99(-0.75) | 12.73 | -3.4 | | -22 | 2(0.1) | -50 | [-4] | [-15] | [-7] | -96 | -261 | DT | -0.7 | HoldShort | | (-3) | -7 | 1 | -15 | -20 | -1.9,2 | 25 | | 38 | Apr/17 | 9 | 93.92 | 76.55 | 13.44(-0.35) | 13.23(-0.76) | 13.09(-0.36) | 12.72 | -3.4 | | -22 | 1(0.2) | -50 | [-3] | [-12] | [-20] | -95 | -280 | DT | -1.1 | HoldShort? | | (-4) | -3 | -21 | -15 | -20 | -2.2,10 | 25 | | 39 | Apr/16 | 15 | 97.41 | 80.48 | 13.49(-0.34) | 13.33(-0.6) | 13.14(-0.58) | 13 | -3.5 | | -21 | 1(0) | -50 | [-3] | [-14] | [-12] | -72 | -162 | DT | -0.5 | OpenShort? | | (-2) | -5 | -17 | -6 | -20 | -1.7,21 | 34 | | 40 | Apr/16 | 14 | 97.41 | 80.48 | 13.54(-0.74) | 13.41(-0.47) | 13.22(-0.11) | 13.23 | -3.5 | | -21 | 1(-0.8) | -50 | [-7] | [-10] | [0] | -50 | 468 | DT | 0 | OpenShort | | (-3) | -1 | -3 | 7 | 0 | -1.1,28 | 34 | | | | |
| 41 | Apr/16 | 13 | 97.41 | 80.48 | 13.64(-0.89) | 13.47(-0.48) | 13.23(-0.59) | 13.27 | -3.5 | | -21 | 2(-0.7) | -50 | [-8] | [-15] | [0] | -51 | 450 | DT | 0.1 | OpenShort | | (-8) | -6 | 3 | 0 | -8 | -0.8,19 | 34 | | 42 | Apr/16 | 12 | 97.41 | 80.48 | 13.76(-0.95) | 13.54(-0.49) | 13.31(-0.48) | 13.23 | -3.5 | | -21 | 3(-0.5) | -50 | [-9] | [-14] | [3] | -54 | 423 | DP | -0.1 | OpenShort | | (-9) | -5 | 20 | 2 | -20 | -0.8,16 | 34 | | 43 | Apr/16 | 11 | 97.41 | 80.48 | 13.89(-1.01) | 13.61(-0.22) | 13.37(-1.15) | 12.96 | -3.5 | | -21 | 3(-0.3) | -50 | [-9] | [-19] | [-35] | -70 | 29 | DT | -0.5 | OpenShort | | (-10) | -11 | -31 | -10 | -20 | -1.2,10 | 34 | | 44 | Apr/16 | 10 | 97.41 | 80.48 | 14.03(-0.92) | 13.64(0.11) | 13.53(-0.55) | 13.4 | -3.5 | | -21 | 4(-0.4) | -50 | [-9] | [-12] | [-7] | -52 | 312 | DT | -0.2 | OpenShort | | (-9) | -5 | 6 | 0 | -20 | -0.7,16 | 34 | | 45 | Apr/16 | 9 | 97.41 | 80.48 | 14.16(-0.93) | 13.62(-0.07) | 13.6(-0.81) | 13.32 | -3.5 | | -21 | 4(-0.2) | -50 | [-9] | [-15] | [-21] | -59 | 119 | DT | -0.3 | OpenShort? | | (-10) | -8 | -23 | -3 | -20 | -0.9,14 | 34 | | | | |
| 46 | Apr/15 | 15 | 100.92 | 84.91 | 14.29(-0.81) | 13.63(0.1) | 13.71(-0.38) | 13.64 | -3.7 | | -18 | 4(-0.2) | -50 | [-8] | [-8] | [3] | -40 | 249 | DP | -0.1 | OpenShort? | | (-8) | -4 | 6 | 3 | 7 | -0.7,28 | 30 | | 47 | Apr/15 | 14 | 100.92 | 84.91 | 14.41(-0.76) | 13.62(-0.15) | 13.76(-0.57) | 13.56 | -3.7 | | -18 | 4(-0.1) | -50 | [-7] | [-11] | [-5] | -52 | 15 | DT | -0.2 | OpenShort | | (-8) | -5 | -11 | -2 | -14 | -0.8,18 | 30 | | 48 | Apr/15 | 13 | 100.92 | 84.91 | 14.52(-0.73) | 13.64(-0.02) | 13.84(0.63) | 13.72 | -3.7 | | -18 | 4(-0.1) | -50 | [-7] | [1] | [-1] | -49 | 316 | RG | -0.1 | Wait | | (-7) | 6 | -5 | -16 | 20 | -0.8,21 | 30 | | 49 | Apr/15 | 12 | 100.92 | 84.91 | 14.63(-0.57) | 13.64(-0.16) | 13.75(0.77) | 13.79 | -3.7 | | -18 | 5(0) | -50 | [-5] | [2] | [5] | -48 | 170 | UR | 0 | SmallShort | | (-7) | 7 | -4 | -16 | 20 | -0.8,22 | 30 | | 50 | Apr/15 | 11 | 100.92 | 84.91 | 14.71(-0.62) | 13.66(-1.08) | 13.64(0.67) | 13.85 | -3.7 | | -18 | 5(0) | -50 | [-6] | [-3] | [22] | -46 | 192 | DP | 0.2 | OpenShort | | (-6) | 6 | -3 | -15 | 20 | -0.8,24 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|