|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $23.4500 One month high (close): $31.2100
SIL Daily Change: 0.52% Daily StdDev 5.19% SIL EMA_5_Trend: 1.97% 10Minute StdDev: $0.6272
Latest Price : $31.21(0.52%) | Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 27.29 | 29.54 | 30.37(0.44) | 31.29(0.25) | 31.22(-0.28) | 31.03 | 1.4 | | 14 | 43(-2.4) | 45 | [9] | [2] | [-23] | 37 | -271 | CR | -0.2 | HoldShort | | (9) | -5 | -38 | -5 | -20 | 0.6,72 | 85 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces: 31.29(hourly_sma_10 0.84%)
Down Forces:
Support Levels: 30.37(hourly_sma_20 -2.13%) 29.54(daily_ema_10 -4.8%) 27.29(daily_ema_20 -12.05%)
Resistance Levels:
|
| | | 2 | Apr/24 | 9 | 27.29 | 29.54 | 30.24(0.47) | 31.21(0.44) | 31.31(-0.04) | 31.62 | 1.7 | | 14 | 45(0.3) | 50 | [9] | [8] | [10] | 58 | -1 | UT | 0.3 | OpenLong? | | (11) | -1 | 30 | -3 | 9 | 1.2,78 | 85 | | 3 | Apr/23 | 15 | 27.02 | 29.18 | 30.1(0.42) | 31.07(0.35) | 31.32(-0.51) | 31.15 | 1.7 | | 15 | 45(-3.7) | 50 | [8] | [-1] | [-5] | 45 | -176 | DR | -0.1 | OpenShort? | | (9) | -10 | 7 | -12 | -20 | 0.9,72 | 78 | | 4 | Apr/23 | 14 | 27.02 | 29.18 | 29.98(0.36) | 30.96(0.36) | 31.48(-0.25) | 31.04 | 1.7 | | 15 | 48(0.4) | 50 | [7] | [4] | [-11] | 53 | -52 | CR | -0.4 | HoldShort | | (8) | -5 | -14 | -14 | -20 | 0.9,80 | 78 | | 5 | Apr/23 | 13 | 27.02 | 29.18 | 29.87(0.4) | 30.85(0.45) | 31.56(0.62) | 31.25 | 1.7 | | 15 | 48(1) | 50 | [8] | [22] | [-7] | 66 | 227 | CR | -0.3 | HoldShort | | (8) | 12 | -15 | -16 | 9 | 1.2,86 | 78 | | | | |
| 6 | Apr/23 | 12 | 27.02 | 29.18 | 29.75(0.37) | 30.71(0.53) | 31.37(0.81) | 31.48 | 1.8 | | 15 | 47(2.7) | 50 | [7] | [26] | [-2] | 81 | 421 | CR | 0.1 | OpenShort | | (10) | 16 | -14 | -11 | 20 | 1.5,93 | 78 | | 7 | Apr/23 | 11 | 27.02 | 29.18 | 29.64(0.4) | 30.55(1) | 31.12(0.96) | 31.7 | 1.9 | | 15 | 44(4.5) | 50 | [8] | [33] | [0] | 96 | 546 | UT | 0.5 | OpenLong | | (9) | 19 | -15 | 2 | 20 | 1.9,98 | 78 | | 8 | Apr/23 | 10 | 27.02 | 29.18 | 29.52(0.49) | 30.25(1.11) | 30.82(1.24) | 31.93 | 2 | | 15 | 40(7.1) | 50 | [9] | [40] | [23] | 113 | 646 | UT | 1.2 | HoldLong | | (9) | 24 | 31 | 7 | 20 | 2.5,100 | 78 | | 9 | Apr/23 | 9 | 27.02 | 29.18 | 29.38(0.48) | 29.92(1.02) | 30.44(0.99) | 31.44 | 1.8 | | 15 | 33(5.9) | 50 | [9] | [35] | [37] | 115 | 477 | UT | 1.3 | HoldLong? | | (9) | 19 | 77 | 5 | 20 | 2.6,100 | 78 | | 10 | Apr/22 | 15 | 26.77 | 28.64 | 29.24(0.25) | 29.62(0.62) | 30.14(0.28) | 30.29 | 1.6 | | 13 | 27(-0.4) | 50 | [5] | [16] | [3] | 90 | 186 | UT | 0.2 | HoldLong? | | (6) | 5 | 4 | -3 | 20 | 1.6,100 | 80 | | | | |
| 11 | Apr/22 | 14 | 26.77 | 28.64 | 29.17(0.32) | 29.44(0.61) | 30.06(0.28) | 30.23 | 1.6 | | 13 | 27(1.4) | 50 | [6] | [16] | [6] | 93 | 117 | UT | 0.3 | OpenLong | | (5) | 5 | 1 | -3 | 20 | 1.7,100 | 80 | | 12 | Apr/22 | 13 | 26.77 | 28.64 | 29.08(0.34) | 29.26(0.47) | 29.98(1.05) | 30.22 | 1.5 | | 13 | 26(1.8) | 50 | [7] | [30] | [15] | 100 | 310 | UT | 0.4 | HoldLong | | (6) | 20 | 13 | 4 | 20 | 2,100 | 80 | | 13 | Apr/22 | 12 | 26.77 | 28.64 | 28.98(0.28) | 29.12(0.45) | 29.67(0.94) | 30.03 | 1.5 | | 13 | 24(2) | 50 | [5] | [27] | [12] | 100 | 315 | UT | 0.7 | HoldLong | | (6) | 18 | 6 | 8 | 20 | 2,100 | 80 | | 14 | Apr/22 | 11 | 26.77 | 28.64 | 28.9(0.26) | 28.99(0.33) | 29.39(1.02) | 29.94 | 1.4 | | 13 | 22(2.4) | 50 | [5] | [27] | [23] | 103 | 355 | UT | 1.1 | HoldLong | | (6) | 20 | 5 | 43 | 20 | 2.1,100 | 80 | | 15 | Apr/22 | 10 | 26.77 | 28.64 | 28.82(0.22) | 28.89(0.34) | 29.09(0.94) | 29.86 | 1.4 | | 13 | 20(3) | 50 | [4] | [26] | [20] | 87 | 375 | UT | 1.8 | OpenLong | | (5) | 18 | 2 | 41 | 20 | 2.4,77 | 80 | | | | |
| 16 | Apr/22 | 9 | 26.77 | 28.64 | 28.76(0.24) | 28.79(0.19) | 28.82(0.95) | 29.83 | 1.4 | | 13 | 17(4) | 50 | [5] | [24] | [50] | 77 | 370 | UT | 2.7 | OpenLong? | | (5) | 18 | 80 | 45 | 20 | 2.9,54 | 80 | | 17 | Apr/21 | 15 | 26.52 | 28.15 | 28.76(-0) | 28.73(-0.24) | 28.55(-0.09) | 28.69 | 1 | | 13 | 13(-1) | 50 | [0] | [-1] | [5] | -26 | -20 | RG | 0.5 | Wait? | | (1) | -2 | 3 | 5 | 20 | 0,24 | 74 | | 18 | Apr/21 | 14 | 26.52 | 28.15 | 28.69(-0.04) | 28.8(-0.13) | 28.58(-0.02) | 28.65 | 1 | | 13 | 14(-0.1) | 50 | [-1] | [1] | [4] | -35 | 25 | UR | 0.2 | SmallShort | | (0) | -0 | 15 | 1 | -11 | -0.1,18 | 74 | | 19 | Apr/21 | 13 | 26.52 | 28.15 | 28.7(-0.05) | 28.84(-0.07) | 28.59(-0.37) | 28.44 | 0.9 | | 13 | 14(0.3) | 25 | [-1] | [-5] | [-10] | -58 | -129 | RG | -0.5 | Wait | | (-2) | -7 | -4 | -22 | -20 | -0.9,15 | 74 | | 20 | Apr/21 | 12 | 26.52 | 28.15 | 28.71(-0.04) | 28.86(-0.12) | 28.7(-0.22) | 28.49 | 1 | | 13 | 13(0.3) | 30 | [-1] | [-3] | [-8] | -42 | -95 | RG | -0.8 | SmallLong | | (-1) | -4 | 1 | -13 | -20 | -0.8,28 | 74 | | | | |
| 21 | Apr/21 | 11 | 26.52 | 28.15 | 28.72(-0.06) | 28.9(0.04) | 28.76(-0.55) | 28.48 | 0.9 | | 13 | 13(0.2) | 5 | [-1] | [-8] | [-20] | -38 | -154 | RG | -1 | SmallLong | | (-1) | -11 | -24 | -25 | -20 | -0.9,35 | 74 | | 22 | Apr/21 | 10 | 26.52 | 28.15 | 28.74(-0.01) | 28.89(0.18) | 28.92(-0.36) | 28.82 | 1.1 | | 13 | 13(-0.2) | 40 | [-0] | [-3] | [-4] | 9 | -50 | RG | -0.4 | Wait | | (1) | -7 | 8 | -9 | -20 | 0.3,51 | 74 | | 23 | Apr/21 | 9 | 26.52 | 28.15 | 28.74(-0.12) | 28.84(0.12) | 29.02(-0.23) | 28.7 | 1.1 | | 13 | 13(-1.3) | 15 | [-2] | [-1] | [-15] | -2 | 50 | RG | -1.2 | SmallLong? | | (-1) | -5 | -20 | -30 | -20 | -0.1,51 | 74 | | 24 | Apr/20 | 15 | 26.19 | 27.8 | 28.77(-0.04) | 28.81(0.19) | 29.09(0.21) | 28.98 | 1.3 | | 14 | 14(0.4) | 50 | [-1] | [9] | [1] | 37 | 159 | UR | -0.4 | SmallShort? | | (-1) | 4 | 10 | -15 | -3 | 0.7,69 | 73 | | 25 | Apr/20 | 14 | 26.19 | 27.8 | 28.78(0.05) | 28.75(0.09) | 29.03(0.01) | 28.83 | 1.2 | | 14 | 14(-0.3) | 40 | [1] | [5] | [-11] | 36 | -30 | CR | -0.7 | HoldShort | | (-1) | 0 | -30 | -3 | -7 | 0.2,81 | 73 | | | | |
| 26 | Apr/20 | 13 | 26.19 | 27.8 | 28.77(0.15) | 28.72(0.25) | 29.03(0.6) | 29.27 | 1.4 | | 14 | 14(0.8) | 50 | [3] | [19] | [10] | 88 | 170 | UT | 0.8 | HoldLong | | (3) | 12 | -5 | 31 | 20 | 1.6,98 | 73 | | 27 | Apr/20 | 12 | 26.19 | 27.8 | 28.73(0.19) | 28.65(0.24) | 28.86(0.72) | 29.34 | 1.4 | | 14 | 14(0.9) | 50 | [4] | [21] | [22] | 82 | 200 | UT | 1.6 | HoldLong | | (3) | 14 | 22 | 32 | 20 | 2.1,79 | 73 | | 28 | Apr/20 | 11 | 26.19 | 27.8 | 28.68(0.19) | 28.58(0.05) | 28.65(0.44) | 29.03 | 1.3 | | 14 | 13(-1) | 50 | [4] | [14] | [21] | 45 | 41 | UT | 1.4 | OpenLong | | (3) | 9 | 25 | 34 | 20 | 1.3,62 | 73 | | 29 | Apr/20 | 10 | 26.19 | 27.8 | 28.62(0.08) | 28.57(0.01) | 28.52(0.14) | 28.68 | 1.1 | | 14 | 14(-0.8) | 50 | [2] | [7] | [1] | -6 | -25 | UT | 0.5 | OpenLong | | (3) | 3 | -10 | 16 | 18 | 0.2,39 | 73 | | 30 | Apr/20 | 9 | 26.19 | 27.8 | 28.6(0.05) | 28.57(0.07) | 28.48(0.21) | 28.83 | 1.2 | | 14 | 14(0.2) | 50 | [1] | [9] | [17] | -13 | 80 | UT | 1.1 | OpenLong? | | (3) | 4 | 30 | 10 | 20 | 0.7,20 | 73 | | | | |
| 31 | Apr/17 | 15 | 25.81 | 27.31 | 28.59(0.03) | 28.55(-0.12) | 28.42(-0.07) | 28.41 | 1.1 | | 14 | 14(0.9) | 50 | [1] | [1] | [-0] | -58 | -110 | UT | -0 | OpenLong? | | (-1) | -1 | 6 | -8 | -14 | -0.6,7 | 68 | | 32 | Apr/17 | 14 | 25.81 | 27.31 | 28.58(-0.19) | 28.58(-0.24) | 28.44(-0.25) | 28.32 | 1.1 | | 14 | 13(-1.4) | 15 | [-4] | [-5] | [-5] | -55 | 34 | RG | -0.4 | Wait | | (-1) | -5 | -4 | -11 | -20 | -0.8,15 | 68 | | 33 | Apr/17 | 13 | 25.81 | 27.31 | 28.63(-0.24) | 28.65(-0.32) | 28.51(-0.34) | 28.38 | 1.1 | | 14 | 15(-2.9) | 10 | [-5] | [-8] | [-3] | -44 | 59 | RG | -0.4 | Wait | | (-3) | -7 | -6 | -10 | 4 | -0.7,24 | 68 | | 34 | Apr/17 | 12 | 25.81 | 27.31 | 28.7(-0.26) | 28.74(-0.25) | 28.61(-0.14) | 28.46 | 1.1 | | 14 | 18(-3.3) | 10 | [-5] | [-3] | [-5] | -34 | 133 | RG | -0.4 | Wait | | (-4) | -3 | -5 | -8 | -20 | -0.6,31 | 68 | | 35 | Apr/17 | 11 | 25.81 | 27.31 | 28.77(-0.27) | 28.81(0.01) | 28.65(-0.1) | 28.53 | 1.2 | | 14 | 21(-2.7) | 15 | [-5] | [-0] | [-5] | -21 | 153 | RG | -0.2 | Wait | | (-6) | -2 | 2 | -4 | -20 | -0.5,42 | 68 | | | | |
| 36 | Apr/17 | 10 | 25.81 | 27.31 | 28.85(-0.22) | 28.81(0) | 28.68(-0.18) | 28.5 | 1.1 | | 14 | 24(-1.4) | 10 | [-4] | [-2] | [-10] | -14 | 44 | RG | -0.3 | Wait | | (-6) | -4 | -13 | 3 | -20 | -0.6,51 | 68 | | 37 | Apr/17 | 9 | 25.81 | 27.31 | 28.91(-0.35) | 28.81(0.15) | 28.73(-0.19) | 28.68 | 1.2 | | 14 | 25(-4.5) | 0 | [-7] | [-1] | [-7] | -9 | 213 | RG | -0.1 | Wait? | | (-4) | -4 | -13 | 5 | -20 | -0.4,51 | 68 | | 38 | Apr/16 | 15 | 25.43 | 26.95 | 29.01(-0.32) | 28.77(0.3) | 28.79(-0.3) | 28.86 | 1.4 | | 15 | 30(-1.6) | 20 | [-6] | [-0] | [1] | -9 | 188 | UR | 0.1 | SmallShort? | | (-6) | -6 | 13 | 3 | -20 | -0.2,46 | 60 | | 39 | Apr/16 | 14 | 25.43 | 26.95 | 29.1(-0.11) | 28.68(0.18) | 28.88(-0.32) | 28.68 | 1.3 | | 15 | 31(0.2) | 35 | [-2] | [-1] | [-3] | -22 | -110 | RG | -0.3 | Wait | | (-8) | -6 | 1 | -3 | -20 | -0.5,41 | 60 | | 40 | Apr/16 | 13 | 25.43 | 26.95 | 29.13(-0.09) | 28.63(0.03) | 28.97(0.12) | 28.67 | 1.3 | | 15 | 31(0.3) | 50 | [-2] | [6] | [-3] | -24 | -46 | RG | -0.4 | Wait | | (-2) | 2 | -6 | -8 | 3 | -0.6,41 | 60 | | | | |
| 41 | Apr/16 | 12 | 25.43 | 26.95 | 29.16(0.02) | 28.62(0.14) | 28.93(0.15) | 28.76 | 1.3 | | 15 | 31(0) | 50 | [0] | [9] | [-3] | -18 | -125 | CR | -0.2 | HoldShort | | (-1) | 3 | -13 | 1 | 14 | -0.5,45 | 60 | | 42 | Apr/16 | 11 | 25.43 | 26.95 | 29.16(0.12) | 28.58(-0.13) | 28.89(0.48) | 28.95 | 1.4 | | 15 | 31(-0.8) | 50 | [2] | [13] | [2] | -12 | -70 | UT | 0.1 | OpenLong | | (1) | 9 | -25 | 12 | 20 | -0.3,46 | 60 | | 43 | Apr/16 | 10 | 25.43 | 26.95 | 29.12(0.19) | 28.62(-0.13) | 28.75(0.91) | 29.32 | 1.5 | | 15 | 31(-1) | 50 | [4] | [22] | [24] | -1 | 105 | UT | 0.7 | OpenLong | | (4) | 18 | 12 | 17 | 20 | 0.3,42 | 60 | | 44 | Apr/16 | 9 | 25.43 | 26.95 | 29.07(0.33) | 28.66(-0.27) | 28.49(0.72) | 29.15 | 1.5 | | 15 | 32(-3.4) | 50 | [6] | [17] | [32] | -22 | -114 | UT | 0.8 | OpenLong? | | (3) | 14 | 47 | 13 | 20 | 0.1,26 | 60 | | 45 | Apr/15 | 15 | 25.01 | 26.39 | 28.97(0.17) | 28.74(-0.52) | 28.29(-0.07) | 28.48 | 1.4 | | 12 | 36(-1.5) | 50 | [3] | [-2] | [3] | -48 | -354 | RG | 0.2 | Wait? | | (4) | -1 | -4 | 3 | 20 | -0.5,15 | 58 | | | | |
| 46 | Apr/15 | 14 | 25.01 | 26.39 | 28.92(0.19) | 28.89(-0.44) | 28.31(0.13) | 28.53 | 1.4 | | 12 | 37(-2.1) | 50 | [4] | [3] | [7] | -51 | -284 | UT | 0.2 | OpenLong | | (4) | 3 | 19 | -3 | 14 | -0.4,9 | 58 | | 47 | Apr/15 | 13 | 25.01 | 26.39 | 28.86(0.14) | 29.02(-0.8) | 28.27(-0.76) | 28.27 | 1.3 | | 12 | 39(-1.6) | 50 | [3] | [-18] | [3] | -62 | -517 | RG | 0 | Wait | | (3) | -15 | 18 | -14 | -7 | -0.6,3 | 58 | | 48 | Apr/15 | 12 | 25.01 | 26.39 | 28.82(0.02) | 29.26(-0.9) | 28.49(-1.17) | 28.02 | 1.2 | | 12 | 41(-0.3) | 20 | [0] | [-28] | [-14] | -57 | -583 | DR | -0.4 | OpenShort | | (3) | -23 | -8 | -19 | -20 | -0.8,13 | 58 | | 49 | Apr/15 | 11 | 25.01 | 26.39 | 28.81(0.08) | 29.52(-0.39) | 28.83(-1.23) | 28.13 | 1.2 | | 12 | 41(-0.8) | 20 | [2] | [-24] | [-34] | -42 | -617 | DR | -0.7 | OpenShort | | (1) | -24 | -33 | -14 | -20 | -0.6,23 | 58 | | 50 | Apr/15 | 10 | 25.01 | 26.39 | 28.79(0.24) | 29.63(-0.2) | 29.19(-0.95) | 28.6 | 1.4 | | 12 | 42(-1.9) | 45 | [5] | [-16] | [-12] | -19 | -531 | DR | -0.5 | OpenShort | | (3) | -18 | 18 | -6 | -20 | -0.2,36 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|