Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 24, 2020



QQQ Trading Signals: Hourly Price Forecast and Prediction

(PowerShares QQQ ETF)


One month low (close): $182.1300      One month high (close): $214.9800

QQQ Daily Change: 1.93%   Daily StdDev 3.31%   QQQ EMA_5_Trend: -0.09%   10Minute StdDev: $1.37

Latest Price :  $214.01(1.93%)

Tue. Apr 28, 2020($1.5)   Mon. Apr 27, 2020($2)   Fri. Apr 24, 2020($1.2)   Thu. Apr 23, 2020($2.1)   Wed. Apr 22, 2020($2.8)   Tue. Apr 21, 2020($4.5)   Mon. Apr 20, 2020($0.9)   Fri. Apr 17, 2020($1.5)  

QQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: 1.1

Sample size 15   Avg positive next hour return: 0.96%(53%)   Avg negative next hour return: -0.5%(47%)
     Fri. Apr. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2410   201.49  210.6  210.15(0.15)  212.05(-0.02)  211.1(-0.22) 210.820.9    1324(-2.3)50[5][-4][-4]1-168DR-0.1OpenShort    (5)-75-17-200.3,4380



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 210.15(hourly_sma_20 -0.32%)   201.49(daily_ema_20 -4.43%)   
Resistance Levels: 212.05(weak_hourly_sma_10 0.58%)   


 
2Apr/249   201.49  210.6  209.84(0.06)  212.1(-0.01)  211.58(-0.27) 210.470.8    1326(-0.3)40[2][-6][-9]11-94DR-0.4OpenShort?    (5)-8-5-16-200.2,5680
3Apr/2315   200.36  209.34  209.71(0.05)  212.12(0.04)  212.15(-0.26) 210.821    1326(-0.6)40[2][-5][-10]25-62DR-0.5OpenShort?    (3)-8-11-17-200.4,6573
4Apr/2314   200.36  209.34  209.61(-0.04)  212.04(0.09)  212.71(-0.15) 211.561    1327(-0.8)20[-1][-2][-5]5293RG-0.4Wait    (2)-5-4-8-200.7,8473
5Apr/2313   200.36  209.34  209.69(-0.07)  211.85(0.11)  213.02(0.01) 211.811.1    1328(-1.5)10[-2][3][-10]59170RG-0.4Wait    (-1)0-21-4-200.7,9173
 


6Apr/2312   200.36  209.34  209.83(-0.04)  211.61(0.2)  213(0.17) 213.221.2    1329(-1)40[-1][10][1]76240UR0.1SmallShort    (-1)5-27101.1,9873
7Apr/2311   200.36  209.34  209.91(-0.05)  211.18(0.39)  212.63(0.26) 213.361.2    1330(-1.2)45[-2][15][1]77272UR0.2SmallShort    (-1)8-314-81.1,9973
8Apr/2310   200.36  209.34  210.01(-0.04)  210.37(0.33)  212.08(0.34) 213.581.2    1332(-1.1)50[-1][17][8]72291UR0.4SmallShort    (-2)10717201.1,9473
9Apr/239   200.36  209.34  210.1(-0.03)  209.67(0.34)  211.37(0.33) 213.121.2    1333(-0.5)50[-1][17][13]56249UR0.5SmallShort?    (-2)102017200.9,8373
10Apr/2215   199  208.43  210.16(-0.05)  208.96(0.34)  210.68(0.22) 211.741.1    1433(0.5)50[-2][14][6]35182UR0.3SmallShort?    (-2)7613200.4,7576
 


11Apr/2214   199  208.43  210.26(-0.06)  208.26(0.32)  210.22(0.23) 211.341.1    1433(-0.8)50[-2][14][8]20165UR0.3SmallShort    (-2)71111200.3,6276
12Apr/2213   199  208.43  210.39(-0.05)  207.59(0.14)  209.73(0.52) 210.611    1433(-0.3)50[-2][20][11]5185UR0.2SmallShort    (-3)16912200.1,5276
13Apr/2212   199  208.43  210.5(-0.08)  207.3(0.06)  208.65(0.33) 210.031    1434(-0.5)50[-2][13][10]-5136UR0.4SmallShort    (-2)1051320-0.1,4876
14Apr/2211   199  208.43  210.67(-0.09)  207.17(-0.17)  207.97(0.35) 209.691    1434(-0.3)50[-3][10][15]-14122UR0.5SmallShort    (-3)1142120-0.3,4476
15Apr/2210   199  208.43  210.86(-0.1)  207.53(-0.25)  207.24(0.46) 209.40.9    1435(-0.3)50[-3][12][14]-30137UR0.6SmallShort    (-3)1471520-0.4,3076
 


16Apr/229   199  208.43  211.07(-0.13)  208.06(-0.28)  206.3(0.42) 208.920.9    1435(-0.3)50[-4][10][28]-44127UR0.7SmallShort?    (-4)13561520-0.6,2176
17Apr/2115   197.65  207.02  211.35(-0.22)  208.64(-0.49)  205.44(-0.25) 205.230.7    1435(2)15[-7][-15][-6]-78-137RG-0.1Wait?    (-7)-8-2111-12-1.6,1264
18Apr/2114   197.65  207.02  211.82(-0.14)  209.66(-0.42)  205.95(-0.21) 206.610.8    1433(1.8)35[-4][-12][5]-74-164RG0.2Wait    (-6)-6817-13-1.4,1164
19Apr/2113   197.65  207.02  212.11(-0.14)  210.54(-0.39)  206.38(-0.69) 206.050.8    1431(2.5)35[-4][-26][3]-88-322RG-0.1Wait    (-5)-21217-20-1.7,564
20Apr/2112   197.65  207.02  212.4(-0.16)  211.36(-0.43)  207.82(-0.95) 204.690.6    1429(4.7)0[-5][-35][-11]-110-434RG-1SmallLong    (-6)-291-7-20-2.4,064
 


21Apr/2111   197.65  207.02  212.75(-0.17)  212.27(-0.44)  209.81(-0.96) 204.630.6    1424(6.6)0[-5][-35][-36]-125-447RG-1.9SmallLong    (-5)-29-47-44-20-3,064
22Apr/2110   197.65  207.02  213.11(-0.12)  213.2(-0.23)  211.85(-0.71) 207.760.9    1418(3.9)-5[-4][-24][-25]-110-308RG-2.1SmallLong    (-3)-22-15-57-20-2.7,864
23Apr/219   197.65  207.02  213.38(-0.05)  213.7(-0.22)  213.37(-0.62) 208.761    1414(2.6)5[-2][-21][-40]-90-322RG-3SmallLong?    (-3)-19-66-54-20-3,3564
24Apr/2015   195.96  206.14  213.49(0.04)  214.17(-0.01)  214.7(-0.09) 213.281.4    1811(0.5)35[1][2][-13]7-70CR-1.2HoldShort?    (2)-3-20-27-20-0.2,6267
25Apr/2014   195.96  206.14  213.4(0.11)  214.18(0.04)  214.89(0.08) 214.641.5    1811(-1.6)50[3][8][-1]61-29CR-0.2HoldShort    (2)3-2-751,8667
 


26Apr/2013   195.96  206.14  213.16(0.11)  214.08(0.01)  214.72(0.08) 214.81.5    1812(-0.7)50[3][8][-1]72-9CR0.1HoldShort    (4)3-83201.1,9467
27Apr/2012   195.96  206.14  212.92(0.14)  214.05(0.04)  214.55(0.25) 215.391.6    1813(-0.6)50[4][14][5]8743UT0.5HoldLong    (4)8012201.6,9767
28Apr/2011   195.96  206.14  212.62(0.15)  213.97(0.13)  214.02(0.17) 215.381.6    1813(-0.6)50[5][13][8]8325UT0.8HoldLong    (5)51710151.7,9067
29Apr/2010   195.96  206.14  212.29(0.13)  213.69(0.11)  213.65(0.08) 214.241.5    1814(-1)50[4][9][3]63-19UT0.3OpenLong    (4)378-41.1,8567
30Apr/209   195.96  206.14  212.01(0.13)  213.45(0.11)  213.47(0.01) 213.81.4    1815(-0.9)50[4][7][-2]51-44CR0.2HoldShort?    (4)0-2-3-101,7667
 


31Apr/1715   193.91  203.41  211.73(0.14)  213.23(0.1)  213.44(-0.05) 213.961.6    1716(-0.1)50[4][5][6]53-40UT0.3OpenLong?    (4)-218-321.1,7574
32Apr/1714   193.91  203.41  211.43(0.02)  213.02(-0.02)  213.56(-0.17) 212.721.5    1716(0.1)45[1][-1][-6]39-1DR-0.4OpenShort    (4)-5-12-13-40.6,7474
33Apr/1713   193.91  203.41  211.38(0.04)  213.06(0.12)  213.93(0.09) 213.541.5    1716(0.5)50[1][9][-2]5984CR-0.2HoldShort    (2)33-12-91.1,8174
34Apr/1712   193.91  203.41  211.3(0.05)  212.81(0.09)  213.73(0.14) 213.351.5    1715(0.4)50[2][10][-3]6287CR-0.2HoldShort    (1)4-4-1011,8774
35Apr/1711   193.91  203.41  211.19(0.07)  212.62(0.19)  213.43(0.2) 213.651.5    1715(0.7)50[2][14][-4]77101CR0.1OpenShort    (2)6-135-51.3,9474
 


36Apr/1710   193.91  203.41  211.04(0.12)  212.23(0.21)  213.01(0.25) 214.511.6    1714(1.1)50[4][16][5]94106UT0.8OpenLong    (3)8-115201.9,9674
37Apr/179   193.91  203.41  210.79(0.12)  211.79(0.25)  212.48(0.14) 214.571.6    1713(1.8)50[4][13][15]93100UT1.2OpenLong?    (4)42914202.2,8874
38Apr/1615   192.01  200.62  210.54(0.1)  211.27(0.18)  212.19(0.14) 212.581.7    1611(-0.6)50[3][12][4]6339UT0.3OpenLong?    (3)411251.4,7864
39Apr/1614   192.01  200.62  210.33(0.22)  210.89(0.16)  211.89(0.04) 211.851.6    1612(-6.1)50[7][10][0]48-134UT-0OpenLong    (3)15-8-21,7364
40Apr/1613   192.01  200.62  209.86(0.25)  210.56(0.15)  211.81(0.17) 211.531.6    1618(-5.6)50[8][14][-2]52-121CR-0.1HoldShort    (7)5-5020.8,8264
 


41Apr/1612   192.01  200.62  209.34(0.27)  210.24(0.19)  211.45(0.17) 211.891.6    1624(-4.2)50[8][15][-5]58-100CR0.2HoldShort    (9)5-18-0140.9,8564
42Apr/1611   192.01  200.62  208.77(0.3)  209.85(0.07)  211.1(0.35) 213.111.7    1628(-2.4)50[9][19][20]733UT0.6OpenLong    (10)113013201.3,9064
43Apr/1610   192.01  200.62  208.14(0.27)  209.71(-0.04)  210.35(0.22) 211.071.6    1630(-2.9)50[8][13][3]52-67UT0.2OpenLong    (8)7-61200.8,8264
44Apr/169   192.01  200.62  207.57(0.28)  209.78(0.01)  209.89(0.28) 211.461.6    1633(-1.9)50[9][15][14]59-14UT0.4OpenLong?    (9)9266201,8464
45Apr/1515   190.12  197.56  206.99(0.23)  209.77(-0.04)  209.31(0.13) 209.711.7    1335(-3.7)50[7][8][-2]34-61CR0.1HoldShort?    (8)4-7-290.6,6968
 


46Apr/1514   190.12  197.56  206.52(0.24)  209.86(0.04)  209.03(0.21) 210.151.7    1339(-1)50[7][12][4]48-2UT0.3OpenLong    (8)612310.8,7868
47Apr/1513   190.12  197.56  206.02(0.21)  209.78(-0.01)  208.6(-0.22) 209.381.7    1340(-0.8)50[6][-2][2]42-98RG0.2Wait    (7)-79-2-120.7,7468
48Apr/1512   190.12  197.56  205.58(0.17)  209.81(0.02)  209.06(-0.29) 208.761.6    1341(-0.1)50[5][-4][0]40-86RG-0.1Wait    (7)-9313-200.7,7268
49Apr/1511   190.12  197.56  205.23(0.18)  209.77(0.29)  209.67(-0.26) 208.551.6    1341(0)50[6][1][-5]38-79CR-0.2HoldShort    (6)-8313-200.7,7068
50Apr/1510   190.12  197.56  204.87(0.2)  209.16(0.35)  210.22(-0.22) 208.321.6    1341(-0.2)50[6][3][-4]47-79CR-0.4HoldShort    (6)-7516-200.7,7968
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA