Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 24, 2020



QQQ Trading Signals: Hourly Price Forecast and Prediction

(PowerShares QQQ ETF)


One month low (close): $182.1300      One month high (close): $214.9800

QQQ Daily Change: 1.93%   Daily StdDev 3.31%   QQQ EMA_5_Trend: -0.09%   10Minute StdDev: $1.37

Latest Price :  $214.01(1.93%)

Tue. Apr 28, 2020($1.5)   Mon. Apr 27, 2020($2)   Fri. Apr 24, 2020($1.2)   Thu. Apr 23, 2020($2.1)   Wed. Apr 22, 2020($2.8)   Tue. Apr 21, 2020($4.5)   Mon. Apr 20, 2020($0.9)   Fri. Apr 17, 2020($1.5)  

QQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: 1.1

Sample size 10   Avg positive next hour return: 1.12%(40%)   Avg negative next hour return: -0.35%(60%)
     Fri. Apr. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/249   201.49  210.6  209.84(0.06)  212.1(-0.01)  211.58(-0.27) 210.470.8    1326(-0.3)40[2][-6][-9]11-94DR-0.4OpenShort?    (5)-8-5-16-200.2,5680



Daily Trend: %
Up Forces: 210.6(daily_ema_10 0.06%)   
Down Forces: 
Support Levels: 209.84(hourly_sma_20 -0.3%)   201.49(daily_ema_20 -4.27%)   
Resistance Levels: 212.1(weak_hourly_sma_10 0.77%)   


 
2Apr/2315   200.36  209.34  209.71(0.05)  212.12(0.04)  212.15(-0.26) 210.821    1326(-0.6)40[2][-5][-10]25-62DR-0.5OpenShort?    (3)-8-11-17-200.4,6573
3Apr/2314   200.36  209.34  209.61(-0.04)  212.04(0.09)  212.71(-0.15) 211.561    1327(-0.8)20[-1][-2][-5]5293RG-0.4Wait    (2)-5-4-8-200.7,8473
4Apr/2313   200.36  209.34  209.69(-0.07)  211.85(0.11)  213.02(0.01) 211.811.1    1328(-1.5)10[-2][3][-10]59170RG-0.4Wait    (-1)0-21-4-200.7,9173
5Apr/2312   200.36  209.34  209.83(-0.04)  211.61(0.2)  213(0.17) 213.221.2    1329(-1)40[-1][10][1]76240UR0.1SmallShort    (-1)5-27101.1,9873
 


6Apr/2311   200.36  209.34  209.91(-0.05)  211.18(0.39)  212.63(0.26) 213.361.2    1330(-1.2)45[-2][15][1]77272UR0.2SmallShort    (-1)8-314-81.1,9973
7Apr/2310   200.36  209.34  210.01(-0.04)  210.37(0.33)  212.08(0.34) 213.581.2    1332(-1.1)50[-1][17][8]72291UR0.4SmallShort    (-2)10717201.1,9473
8Apr/239   200.36  209.34  210.1(-0.03)  209.67(0.34)  211.37(0.33) 213.121.2    1333(-0.5)50[-1][17][13]56249UR0.5SmallShort?    (-2)102017200.9,8373
9Apr/2215   199  208.43  210.16(-0.05)  208.96(0.34)  210.68(0.22) 211.741.1    1433(0.5)50[-2][14][6]35182UR0.3SmallShort?    (-2)7613200.4,7576
10Apr/2214   199  208.43  210.26(-0.06)  208.26(0.32)  210.22(0.23) 211.341.1    1433(-0.8)50[-2][14][8]20165UR0.3SmallShort    (-2)71111200.3,6276
 


11Apr/2213   199  208.43  210.39(-0.05)  207.59(0.14)  209.73(0.52) 210.611    1433(-0.3)50[-2][20][11]5185UR0.2SmallShort    (-3)16912200.1,5276
12Apr/2212   199  208.43  210.5(-0.08)  207.3(0.06)  208.65(0.33) 210.031    1434(-0.5)50[-2][13][10]-5136UR0.4SmallShort    (-2)1051320-0.1,4876
13Apr/2211   199  208.43  210.67(-0.09)  207.17(-0.17)  207.97(0.35) 209.691    1434(-0.3)50[-3][10][15]-14122UR0.5SmallShort    (-3)1142120-0.3,4476
14Apr/2210   199  208.43  210.86(-0.1)  207.53(-0.25)  207.24(0.46) 209.40.9    1435(-0.3)50[-3][12][14]-30137UR0.6SmallShort    (-3)1471520-0.4,3076
15Apr/229   199  208.43  211.07(-0.13)  208.06(-0.28)  206.3(0.42) 208.920.9    1435(-0.3)50[-4][10][28]-44127UR0.7SmallShort?    (-4)13561520-0.6,2176
 


16Apr/2115   197.65  207.02  211.35(-0.22)  208.64(-0.49)  205.44(-0.25) 205.230.7    1435(2)15[-7][-15][-6]-78-137RG-0.1Wait?    (-7)-8-2111-12-1.6,1264
17Apr/2114   197.65  207.02  211.82(-0.14)  209.66(-0.42)  205.95(-0.21) 206.610.8    1433(1.8)35[-4][-12][5]-74-164RG0.2Wait    (-6)-6817-13-1.4,1164
18Apr/2113   197.65  207.02  212.11(-0.14)  210.54(-0.39)  206.38(-0.69) 206.050.8    1431(2.5)35[-4][-26][3]-88-322RG-0.1Wait    (-5)-21217-20-1.7,564
19Apr/2112   197.65  207.02  212.4(-0.16)  211.36(-0.43)  207.82(-0.95) 204.690.6    1429(4.7)0[-5][-35][-11]-110-434RG-1SmallLong    (-6)-291-7-20-2.4,064
20Apr/2111   197.65  207.02  212.75(-0.17)  212.27(-0.44)  209.81(-0.96) 204.630.6    1424(6.6)0[-5][-35][-36]-125-447RG-1.9SmallLong    (-5)-29-47-44-20-3,064
 


21Apr/2110   197.65  207.02  213.11(-0.12)  213.2(-0.23)  211.85(-0.71) 207.760.9    1418(3.9)-5[-4][-24][-25]-110-308RG-2.1SmallLong    (-3)-22-15-57-20-2.7,864
22Apr/219   197.65  207.02  213.38(-0.05)  213.7(-0.22)  213.37(-0.62) 208.761    1414(2.6)5[-2][-21][-40]-90-322RG-3SmallLong?    (-3)-19-66-54-20-3,3564
23Apr/2015   195.96  206.14  213.49(0.04)  214.17(-0.01)  214.7(-0.09) 213.281.4    1811(0.5)35[1][2][-13]7-70CR-1.2HoldShort?    (2)-3-20-27-20-0.2,6267
24Apr/2014   195.96  206.14  213.4(0.11)  214.18(0.04)  214.89(0.08) 214.641.5    1811(-1.6)50[3][8][-1]61-29CR-0.2HoldShort    (2)3-2-751,8667
25Apr/2013   195.96  206.14  213.16(0.11)  214.08(0.01)  214.72(0.08) 214.81.5    1812(-0.7)50[3][8][-1]72-9CR0.1HoldShort    (4)3-83201.1,9467
 


26Apr/2012   195.96  206.14  212.92(0.14)  214.05(0.04)  214.55(0.25) 215.391.6    1813(-0.6)50[4][14][5]8743UT0.5HoldLong    (4)8012201.6,9767
27Apr/2011   195.96  206.14  212.62(0.15)  213.97(0.13)  214.02(0.17) 215.381.6    1813(-0.6)50[5][13][8]8325UT0.8HoldLong    (5)51710151.7,9067
28Apr/2010   195.96  206.14  212.29(0.13)  213.69(0.11)  213.65(0.08) 214.241.5    1814(-1)50[4][9][3]63-19UT0.3OpenLong    (4)378-41.1,8567
29Apr/209   195.96  206.14  212.01(0.13)  213.45(0.11)  213.47(0.01) 213.81.4    1815(-0.9)50[4][7][-2]51-44CR0.2HoldShort?    (4)0-2-3-101,7667
30Apr/1715   193.91  203.41  211.73(0.14)  213.23(0.1)  213.44(-0.05) 213.961.6    1716(-0.1)50[4][5][6]53-40UT0.3OpenLong?    (4)-218-321.1,7574
 


31Apr/1714   193.91  203.41  211.43(0.02)  213.02(-0.02)  213.56(-0.17) 212.721.5    1716(0.1)45[1][-1][-6]39-1DR-0.4OpenShort    (4)-5-12-13-40.6,7474
32Apr/1713   193.91  203.41  211.38(0.04)  213.06(0.12)  213.93(0.09) 213.541.5    1716(0.5)50[1][9][-2]5984CR-0.2HoldShort    (2)33-12-91.1,8174
33Apr/1712   193.91  203.41  211.3(0.05)  212.81(0.09)  213.73(0.14) 213.351.5    1715(0.4)50[2][10][-3]6287CR-0.2HoldShort    (1)4-4-1011,8774
34Apr/1711   193.91  203.41  211.19(0.07)  212.62(0.19)  213.43(0.2) 213.651.5    1715(0.7)50[2][14][-4]77101CR0.1OpenShort    (2)6-135-51.3,9474
35Apr/1710   193.91  203.41  211.04(0.12)  212.23(0.21)  213.01(0.25) 214.511.6    1714(1.1)50[4][16][5]94106UT0.8OpenLong    (3)8-115201.9,9674
 


36Apr/179   193.91  203.41  210.79(0.12)  211.79(0.25)  212.48(0.14) 214.571.6    1713(1.8)50[4][13][15]93100UT1.2OpenLong?    (4)42914202.2,8874
37Apr/1615   192.01  200.62  210.54(0.1)  211.27(0.18)  212.19(0.14) 212.581.7    1611(-0.6)50[3][12][4]6339UT0.3OpenLong?    (3)411251.4,7864
38Apr/1614   192.01  200.62  210.33(0.22)  210.89(0.16)  211.89(0.04) 211.851.6    1612(-6.1)50[7][10][0]48-134UT-0OpenLong    (3)15-8-21,7364
39Apr/1613   192.01  200.62  209.86(0.25)  210.56(0.15)  211.81(0.17) 211.531.6    1618(-5.6)50[8][14][-2]52-121CR-0.1HoldShort    (7)5-5020.8,8264
40Apr/1612   192.01  200.62  209.34(0.27)  210.24(0.19)  211.45(0.17) 211.891.6    1624(-4.2)50[8][15][-5]58-100CR0.2HoldShort    (9)5-18-0140.9,8564
 


41Apr/1611   192.01  200.62  208.77(0.3)  209.85(0.07)  211.1(0.35) 213.111.7    1628(-2.4)50[9][19][20]733UT0.6OpenLong    (10)113013201.3,9064
42Apr/1610   192.01  200.62  208.14(0.27)  209.71(-0.04)  210.35(0.22) 211.071.6    1630(-2.9)50[8][13][3]52-67UT0.2OpenLong    (8)7-61200.8,8264
43Apr/169   192.01  200.62  207.57(0.28)  209.78(0.01)  209.89(0.28) 211.461.6    1633(-1.9)50[9][15][14]59-14UT0.4OpenLong?    (9)9266201,8464
44Apr/1515   190.12  197.56  206.99(0.23)  209.77(-0.04)  209.31(0.13) 209.711.7    1335(-3.7)50[7][8][-2]34-61CR0.1HoldShort?    (8)4-7-290.6,6968
45Apr/1514   190.12  197.56  206.52(0.24)  209.86(0.04)  209.03(0.21) 210.151.7    1339(-1)50[7][12][4]48-2UT0.3OpenLong    (8)612310.8,7868
 


46Apr/1513   190.12  197.56  206.02(0.21)  209.78(-0.01)  208.6(-0.22) 209.381.7    1340(-0.8)50[6][-2][2]42-98RG0.2Wait    (7)-79-2-120.7,7468
47Apr/1512   190.12  197.56  205.58(0.17)  209.81(0.02)  209.06(-0.29) 208.761.6    1341(-0.1)50[5][-4][-3]40-86DR-0.1OpenShort    (7)-93-6-200.7,7268
48Apr/1511   190.12  197.56  205.23(0.18)  209.77(0.29)  209.67(-0.26) 208.551.6    1341(0)50[6][1][-5]38-79CR-0.2HoldShort    (6)-8313-200.7,7068
49Apr/1510   190.12  197.56  204.87(0.2)  209.16(0.35)  210.22(-0.22) 208.321.6    1341(-0.2)50[6][3][-4]47-79CR-0.4HoldShort    (6)-7516-200.7,7968
50Apr/159   190.12  197.56  204.47(0.18)  208.44(0.36)  210.69(-0.13) 207.981.5    1341(0)35[6][6][-22]57-37CR-0.6HoldShort?    (6)-4-5519-200.7,8968
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA