|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $123.7100 One month high (close): $167.0500
CCI Daily Change: 0.66% Daily StdDev 4.44% CCI EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $161.61(0.66%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 155.36 | 162.15 | 162(0.03) | 161.18(-0.13) | 160.68(-0.01) | 161.09 | 0.6 | | 9 | 16(-1.4) | 50 | [1] | [-1] | [4] | -42 | -93 | RG | 0.3 | Wait | | (1) | -0 | 3 | 6 | 20 | -0.6,23 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 162(hourly_sma_20 0.56%)
Down Forces:
Support Levels: 155.36(daily_ema_20 -3.56%)
Resistance Levels: 161.18(hourly_sma_10 0.06%) 162.15(weak_daily_ema_10 0.66%)
|
| | | 2 | Apr/24 | 11 | 155.36 | 162.15 | 161.94(0.06) | 161.4(-0.15) | 160.7(-0.04) | 160.91 | 0.6 | | 9 | 17(-1.1) | 50 | [1] | [-2] | [2] | -52 | -127 | RG | 0.1 | Wait | | (1) | -1 | 4 | -3 | 12 | -0.6,13 | 65 | | 3 | Apr/24 | 10 | 155.36 | 162.15 | 161.84(0.05) | 161.65(-0.19) | 160.77(-0.14) | 160.64 | 0.6 | | 9 | 18(-0.2) | 50 | [1] | [-5] | [1] | -55 | -149 | RG | -0.1 | Wait | | (1) | -3 | 11 | -12 | -3 | -0.7,13 | 65 | | 4 | Apr/24 | 9 | 155.36 | 162.15 | 161.84(-0) | 161.96(-0.24) | 160.99(-0.27) | 159.93 | 0.5 | | 9 | 18(0.2) | 30 | [-0] | [-9] | [-10] | -60 | -173 | DR | -0.6 | OpenShort? | | (1) | -6 | -14 | -16 | -20 | -1.1,18 | 65 | | 5 | Apr/23 | 15 | 154.43 | 162.39 | 161.76(0.01) | 162.36(-0.22) | 161.42(-0.16) | 160.84 | 0.7 | | 12 | 18(0.3) | 35 | [0] | [-5] | [-6] | -43 | -106 | DR | -0.3 | OpenShort? | | (1) | -4 | -5 | -15 | -19 | -0.5,20 | 64 | | | | |
| 6 | Apr/23 | 14 | 154.43 | 162.39 | 161.74(-0.06) | 162.72(-0.19) | 161.69(-0.25) | 161.17 | 0.7 | | 12 | 18(-0.8) | 30 | [-1] | [-7] | [-5] | -20 | -40 | RG | -0.3 | Wait | | (1) | -6 | -1 | -12 | -20 | -0.3,38 | 64 | | 7 | Apr/23 | 13 | 154.43 | 162.39 | 161.83(-0.1) | 163.02(-0.1) | 162.1(-0.26) | 161.26 | 0.7 | | 12 | 19(-1.2) | 20 | [-2] | [-7] | [-9] | -11 | -7 | RG | -0.5 | Wait | | (-1) | -6 | -7 | -11 | -20 | -0.3,47 | 64 | | 8 | Apr/23 | 12 | 154.43 | 162.39 | 161.99(-0.1) | 163.18(-0.04) | 162.52(-0.25) | 161.76 | 0.8 | | 12 | 20(-1.6) | 20 | [-2] | [-6] | [-8] | 1 | 28 | RG | -0.4 | Wait | | (-2) | -6 | -5 | -13 | -20 | -0.1,53 | 64 | | 9 | Apr/23 | 11 | 154.43 | 162.39 | 162.15(-0.12) | 163.24(0.14) | 162.94(-0.21) | 162.09 | 0.8 | | 12 | 22(-0.9) | 20 | [-3] | [-3] | [-8] | 15 | 63 | RG | -0.4 | Wait | | (-2) | -5 | -1 | -9 | -20 | -0,65 | 64 | | 10 | Apr/23 | 10 | 154.43 | 162.39 | 162.34(-0.09) | 163.01(0.12) | 163.29(-0.28) | 162.15 | 0.8 | | 12 | 22(-0.2) | 15 | [-2] | [-4] | [-12] | 21 | 7 | RG | -0.5 | Wait | | (-3) | -6 | -16 | -8 | -20 | -0.1,73 | 64 | | | | |
| 11 | Apr/23 | 9 | 154.43 | 162.39 | 162.49(-0.03) | 162.81(0.2) | 163.75(-0.12) | 163.22 | 0.9 | | 12 | 23(-0.4) | 40 | [-1] | [0] | [-3] | 41 | 40 | RG | -0.2 | Wait? | | (-1) | -3 | -3 | -1 | -20 | 0.3,83 | 64 | | 12 | Apr/22 | 15 | 152.9 | 162.15 | 162.53(-0.04) | 162.49(0.28) | 163.95(0.08) | 163.4 | 1 | | 15 | 23(1.9) | 45 | [-1] | [7] | [-4] | 43 | 108 | RG | -0.3 | Wait? | | (-1) | 2 | -6 | 0 | -19 | 0.4,83 | 72 | | 13 | Apr/22 | 14 | 152.9 | 162.15 | 162.59(-0.07) | 162.03(0.29) | 163.83(0.17) | 163.82 | 1 | | 15 | 21(-0.2) | 50 | [-2] | [9] | [2] | 46 | 188 | UR | -0 | SmallShort | | (-1) | 4 | -0 | 6 | 16 | 0.5,83 | 72 | | 14 | Apr/22 | 13 | 152.9 | 162.15 | 162.7(-0.02) | 161.56(0.24) | 163.55(0.5) | 163.86 | 1 | | 15 | 21(-0.3) | 50 | [-1] | [17] | [4] | 45 | 208 | UR | 0.1 | SmallShort | | (-2) | 11 | -9 | 18 | 20 | 0.5,82 | 72 | | 15 | Apr/22 | 12 | 152.9 | 162.15 | 162.73(-0.02) | 161.17(0.26) | 162.74(0.54) | 164.45 | 1.1 | | 15 | 22(-0.1) | 50 | [-1] | [18] | [12] | 42 | 260 | UR | 0.7 | SmallShort | | (0) | 12 | 4 | 23 | 20 | 0.7,74 | 72 | | | | |
| 16 | Apr/22 | 11 | 152.9 | 162.15 | 162.76(-0.02) | 160.76(0.07) | 161.87(0.52) | 164.21 | 1 | | 15 | 22(-0.2) | 50 | [-1] | [15] | [23] | 27 | 232 | UR | 1 | SmallShort | | (-1) | 12 | 21 | 31 | 20 | 0.6,62 | 72 | | 17 | Apr/22 | 10 | 152.9 | 162.15 | 162.79(-0.06) | 160.64(-0.1) | 161.04(0.5) | 162.8 | 0.9 | | 15 | 22(-0.3) | 50 | [-1] | [12] | [15] | -9 | 175 | UR | 0.7 | SmallShort | | (-2) | 11 | 5 | 21 | 20 | 0,41 | 72 | | 18 | Apr/22 | 9 | 152.9 | 162.15 | 162.89(-0.07) | 160.8(-0.17) | 160.24(0.43) | 162.44 | 0.9 | | 15 | 22(-0.3) | 50 | [-2] | [10] | [25] | -27 | 137 | UR | 0.9 | SmallShort? | | (-2) | 10 | 40 | 18 | 20 | -0.2,28 | 72 | | 19 | Apr/21 | 15 | 151.01 | 160.62 | 163.01(-0.16) | 161.07(-0.37) | 159.56(-0.02) | 159.79 | 0.7 | | 15 | 23(3.3) | 45 | [-4] | [-3] | [2] | -67 | -54 | RG | 0.1 | Wait? | | (-4) | -1 | -5 | 13 | 20 | -1.3,16 | 62 | | 20 | Apr/21 | 14 | 151.01 | 160.62 | 163.27(-0.07) | 161.67(-0.31) | 159.6(-0.03) | 160.11 | 0.7 | | 15 | 19(0.7) | 50 | [-2] | [-2] | [2] | -71 | -132 | RG | 0.2 | Wait | | (-4) | -1 | 1 | 13 | -3 | -1.3,12 | 62 | | | | |
| 21 | Apr/21 | 13 | 151.01 | 160.62 | 163.38(-0.07) | 162.17(-0.25) | 159.65(-0.37) | 160.05 | 0.7 | | 15 | 19(1) | 50 | [-2] | [-9] | [4] | -82 | -221 | RG | 0.2 | Wait | | (-2) | -8 | 19 | 7 | -20 | -1.5,6 | 62 | | 22 | Apr/21 | 12 | 151.01 | 160.62 | 163.5(-0.12) | 162.57(-0.35) | 160.25(-0.69) | 158.8 | 0.6 | | 15 | 18(1.9) | 20 | [-3] | [-18] | [-9] | -105 | -340 | RG | -0.7 | Wait | | (-3) | -16 | -4 | -5 | -20 | -2.2,0 | 62 | | 23 | Apr/21 | 11 | 151.01 | 160.62 | 163.7(-0.09) | 163.14(-0.43) | 161.36(-0.75) | 159.05 | 0.7 | | 15 | 16(2.4) | 10 | [-2] | [-20] | [-16] | -110 | -376 | RG | -1.2 | SmallLong | | (-3) | -17 | -14 | -26 | -20 | -2.4,0 | 62 | | 24 | Apr/21 | 10 | 151.01 | 160.62 | 163.85(-0.09) | 163.85(-0.27) | 162.57(-0.72) | 159.98 | 0.7 | | 15 | 13(1.7) | 10 | [-2] | [-18] | [-18] | -104 | -328 | RG | -1.6 | SmallLong | | (-2) | -16 | -6 | -44 | -20 | -2.4,6 | 62 | | 25 | Apr/21 | 9 | 151.01 | 160.62 | 164.01(-0.07) | 164.3(-0.28) | 163.75(-0.57) | 160.36 | 0.8 | | 15 | 12(1.8) | 5 | [-2] | [-14] | [-30] | -91 | -287 | RG | -2.4 | SmallLong? | | (-2) | -13 | -40 | -48 | -20 | -2.6,24 | 62 | | | | |
| 26 | Apr/20 | 15 | 149 | 159.66 | 164.01(0) | 164.76(-0.11) | 164.69(-0.13) | 163.05 | 1 | | 16 | 10(0.9) | 25 | [0] | [-1] | [-15] | -31 | -99 | DR | -1.4 | OpenShort? | | (0) | -3 | -19 | -31 | -20 | -0.9,42 | 61 | | 27 | Apr/20 | 14 | 149 | 159.66 | 164.12(0.07) | 164.93(-0.03) | 164.9(-0.02) | 164.34 | 1.1 | | 16 | 9(0) | 50 | [2] | [2] | [-6] | 29 | -61 | CR | -0.5 | HoldShort | | (1) | -1 | -12 | -3 | -20 | 0.2,74 | 61 | | 28 | Apr/20 | 13 | 149 | 159.66 | 164.01(0.05) | 164.99(0.02) | 164.93(-0.12) | 165.13 | 1.1 | | 16 | 9(0.2) | 50 | [1] | [1] | [-2] | 53 | -5 | CR | 0.2 | HoldShort | | (2) | -3 | -11 | 8 | 2 | 0.9,80 | 61 | | 29 | Apr/20 | 12 | 149 | 159.66 | 163.93(0.05) | 164.95(0.05) | 165.13(0.17) | 165.87 | 1.2 | | 16 | 9(0.5) | 50 | [1] | [7] | [7] | 62 | 112 | UT | 0.6 | OpenLong | | (2) | 4 | 12 | 6 | 20 | 1.6,72 | 61 | | 30 | Apr/20 | 11 | 149 | 159.66 | 163.85(0.04) | 164.86(0.16) | 164.85(0.01) | 165.04 | 1.1 | | 16 | 8(0.2) | 50 | [1] | [5] | [-1] | 39 | 33 | CR | 0.2 | HoldShort | | (1) | 0 | 14 | -20 | -20 | 1.1,61 | 61 | | | | |
| 31 | Apr/20 | 10 | 149 | 159.66 | 163.78(-0.01) | 164.6(0.11) | 164.84(-0.08) | 164.11 | 1.1 | | 16 | 8(0) | 40 | [-0] | [2] | [-7] | 28 | 8 | RG | -0.7 | Wait | | (1) | -2 | -6 | -12 | -20 | 0.3,70 | 61 | | 32 | Apr/20 | 9 | 149 | 159.66 | 163.79(0.02) | 164.42(0.1) | 164.97(-0.05) | 164.5 | 1.1 | | 16 | 8(0.1) | 40 | [1] | [3] | [-11] | 45 | 7 | CR | -0.4 | HoldShort? | | (0) | -1 | -24 | -11 | -20 | 0.6,80 | 61 | | 33 | Apr/17 | 15 | 147.31 | 158.07 | 163.75(0.07) | 164.25(0.24) | 165.04(0.16) | 166.12 | 1.3 | | 17 | 8(1) | 50 | [2] | [10] | [12] | 99 | 111 | UT | 1 | HoldLong? | | (2) | 4 | 24 | 8 | 20 | 2.2,94 | 70 | | 34 | Apr/17 | 14 | 147.31 | 158.07 | 163.75(0) | 163.85(0.09) | 164.77(-0.07) | 164.49 | 1.2 | | 17 | 7(-0.1) | 45 | [0] | [3] | [-3] | 64 | 33 | CR | -0.3 | HoldShort | | (1) | -2 | -7 | -7 | 8 | 0.9,91 | 70 | | 35 | Apr/17 | 13 | 147.31 | 158.07 | 163.64(0.08) | 163.71(0.14) | 164.88(0.32) | 164.98 | 1.2 | | 17 | 7(0.2) | 50 | [2] | [13] | [4] | 78 | 80 | UT | 0.1 | HoldLong | | (1) | 7 | 3 | 7 | 20 | 1.3,95 | 70 | | | | |
| 36 | Apr/17 | 12 | 147.31 | 158.07 | 163.5(0.06) | 163.48(0.11) | 164.35(0.29) | 164.75 | 1.2 | | 17 | 7(0.3) | 50 | [1] | [11] | [4] | 76 | 88 | UT | 0.4 | HoldLong | | (2) | 7 | -2 | 11 | 20 | 1.3,93 | 70 | | 37 | Apr/17 | 11 | 147.31 | 158.07 | 163.41(0.03) | 163.3(0.16) | 163.87(0.25) | 164.88 | 1.2 | | 17 | 6(0.4) | 50 | [1] | [11] | [11] | 86 | 119 | UT | 1.1 | HoldLong | | (2) | 6 | 2 | 47 | 20 | 1.6,96 | 70 | | 38 | Apr/17 | 10 | 147.31 | 158.07 | 163.36(0.04) | 163.04(0.08) | 163.46(0.32) | 164.77 | 1.2 | | 17 | 6(0.4) | 50 | [1] | [12] | [9] | 57 | 128 | UT | 1.5 | OpenLong | | (1) | 7 | -4 | 35 | 20 | 1.6,67 | 70 | | 39 | Apr/17 | 9 | 147.31 | 158.07 | 163.29(0.07) | 162.92(0.05) | 162.93(0.24) | 165.01 | 1.2 | | 17 | 6(-0.6) | 50 | [2] | [10] | [23] | 43 | 98 | UT | 2.6 | OpenLong? | | (1) | 5 | 39 | 23 | 20 | 2.1,40 | 70 | | 40 | Apr/16 | 15 | 145.45 | 156 | 163.18(0.05) | 162.83(-0.08) | 162.54(-0.04) | 162.34 | 1.2 | | 15 | 6(-4.8) | 50 | [1] | [2] | [-2] | -56 | -104 | CR | -0.2 | HoldShort? | | (-0) | -1 | -0 | -7 | -4 | -0.9,17 | 63 | | | | |
| 41 | Apr/16 | 14 | 145.45 | 156 | 163.09(0.16) | 162.96(-0.12) | 162.6(-0.08) | 162.36 | 1.2 | | 15 | 11(-2.7) | 50 | [4] | [1] | [-5] | -49 | -211 | CR | -0.2 | HoldShort | | (1) | -2 | -7 | -16 | -2 | -0.5,14 | 63 | | 42 | Apr/16 | 13 | 145.45 | 156 | 162.84(0.17) | 163.16(-0.06) | 162.73(0.07) | 162.81 | 1.3 | | 15 | 14(-1.7) | 50 | [4] | [5] | [1] | -27 | -142 | UT | 0 | OpenLong | | (4) | 2 | 10 | -11 | -2 | -0,23 | 63 | | 43 | Apr/16 | 12 | 145.45 | 156 | 162.57(0.13) | 163.25(-0.11) | 162.62(-0.17) | 162.13 | 1.2 | | 15 | 15(-0.8) | 50 | [3] | [-1] | [-10] | -36 | -193 | DR | -0.2 | OpenShort | | (4) | -4 | -14 | -20 | -20 | -0.2,19 | 63 | | 44 | Apr/16 | 11 | 145.45 | 156 | 162.36(0.12) | 163.43(-0.08) | 162.9(-0.14) | 163.06 | 1.3 | | 15 | 16(-0.6) | 50 | [3] | [-0] | [0] | -2 | -106 | UT | 0.1 | OpenLong | | (4) | -3 | 6 | -11 | -1 | 0.3,41 | 63 | | 45 | Apr/16 | 10 | 145.45 | 156 | 162.17(0.11) | 163.56(0.02) | 163.12(-0.12) | 162.64 | 1.2 | | 15 | 17(-0.4) | 50 | [3] | [1] | [-8] | 6 | -103 | CR | -0.2 | HoldShort | | (3) | -3 | -6 | -18 | -20 | 0.2,51 | 63 | | | | |
| 46 | Apr/16 | 9 | 145.45 | 156 | 161.99(0.11) | 163.53(0.01) | 163.32(-0.16) | 163.01 | 1.3 | | 15 | 17(0.1) | 50 | [3] | [0] | [-1] | 25 | -82 | DR | -0.1 | OpenShort? | | (3) | -4 | 11 | -15 | -20 | 0.4,65 | 63 | | 47 | Apr/15 | 15 | 144.21 | 153.69 | 161.82(0.03) | 163.51(-0.11) | 163.59(-0.18) | 162.24 | 1.3 | | 13 | 17(-0.8) | 35 | [1] | [-3] | [-11] | 31 | -41 | DR | -0.6 | OpenShort? | | (2) | -4 | -19 | -11 | -20 | 0.2,76 | 70 | | 48 | Apr/15 | 14 | 144.21 | 153.69 | 161.82(0) | 163.68(0.01) | 163.89(-0.05) | 163.55 | 1.4 | | 13 | 18(0.1) | 50 | [0] | [2] | [-0] | 60 | 98 | UT | -0.1 | OpenLong | | (2) | -1 | -9 | 20 | -9 | 0.7,92 | 70 | | 49 | Apr/15 | 13 | 144.21 | 153.69 | 161.75(0.04) | 163.67(0.09) | 163.97(-0.02) | 164.17 | 1.5 | | 13 | 18(0.5) | 50 | [1] | [3] | [7] | 71 | 108 | UT | 0.1 | OpenLong | | (1) | -1 | 8 | 24 | 5 | 1,96 | 70 | | 50 | Apr/15 | 12 | 144.21 | 153.69 | 161.68(0.04) | 163.53(0.18) | 164(0.16) | 163.63 | 1.5 | | 13 | 17(-0.2) | 50 | [1] | [8] | [-3] | 64 | 120 | CR | -0.2 | HoldShort | | (1) | 4 | -11 | 21 | -20 | 0.8,94 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|