PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $29.7000 One month high (close): $37.3800

PFE Daily Change: 1.88% Daily StdDev 3.26% PFE EMA_5_Trend: 0.25% 10Minute StdDev: $0.3537

Latest Price : $37.38(1.88%)

Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -3.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 24, 2020
1	Apr/24	14	34.86	36.26	36.78(0.21)	36.98(0.04)	37.07(0.19)	37.23	1.3	13	22(-3.5)	50	[6]	[10]	[8]	66	-38	UT	0.4	OpenLong	(4)	6	12	7	20	1.1,88	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.98(hourly_sma_10 -0.67%) 36.78(hourly_sma_20 -1.21%) 36.26(daily_ema_10 -2.61%) 34.86(daily_ema_20 -6.37%) Resistance Levels:

2	Apr/24	13	34.86	36.26	36.7(0.21)	36.96(-0.05)	37(0.14)	37.09	1.2	13	26(-2.1)	50	[6]	[7]	[5]	50	-58	UT	0.2	OpenLong	(7)	4	4	2	20	0.8,80	69
3	Apr/24	12	34.86	36.26	36.62(0.18)	36.98(0.04)	36.95(0.13)	37.04	1.2	13	28(-2.1)	50	[6]	[8]	[1]	46	-33	UT	0.2	OpenLong	(7)	4	3	2	3	0.8,76	69
4	Apr/24	11	34.86	36.26	36.55(0.2)	36.97(0.2)	36.9(0.08)	37.01	1.2	13	30(-0.9)	50	[6]	[9]	[-3]	44	-44	CR	0.2	HoldShort	(6)	3	2	1	-20	0.9,71	69
5	Apr/24	10	34.86	36.26	36.48(0.18)	36.9(0.19)	36.87(-0.03)	36.99	1.2	13	31(-0.3)	50	[6]	[6]	[2]	43	-41	UT	0.2	OpenLong	(7)	-1	9	-3	-11	0.9,70	69

6	Apr/24	9	34.86	36.26	36.41(0.15)	36.83(0.16)	36.88(-0.13)	36.88	1.1	13	31(-1.1)	50	[5]	[2]	[-2]	41	-48	CR	0	HoldShort?	(5)	-4	4	-7	-20	0.8,71	69
7	Apr/23	15	34.58	36.06	36.35(0.17)	36.77(0.11)	36.93(-0.22)	36.83	1.2	14	32(0.8)	50	[5]	[-1]	[-2]	40	-89	DR	-0.2	OpenShort?	(5)	-7	1	-13	-3	0.8,70	71
8	Apr/23	14	34.58	36.06	36.29(0.09)	36.73(0.1)	37.01(-0.05)	36.82	1.2	14	31(0.5)	50	[3]	[3]	[-3]	53	49	CR	-0.3	HoldShort	(6)	-2	-1	-13	-5	0.9,80	71
9	Apr/23	13	34.58	36.06	36.26(0.04)	36.69(0.13)	37.03(0.28)	36.83	1.2	14	31(0.2)	45	[1]	[13]	[-8]	61	192	CR	-0.4	HoldShort	(3)	9	-18	-11	0	1,86	71
10	Apr/23	12	34.58	36.06	36.25(0.05)	36.64(0.13)	36.93(0.4)	37.04	1.4	14	31(0.7)	50	[2]	[17]	[2]	79	271	UT	0.2	HoldLong	(3)	12	-7	2	20	1.4,94	71

11	Apr/23	11	34.58	36.06	36.23(0.04)	36.59(0.4)	36.78(0.45)	37.12	1.4	14	30(1.3)	50	[1]	[23]	[1]	91	323	UT	0.6	OpenLong	(2)	14	-10	20	11	1.7,98	71
12	Apr/23	10	34.58	36.06	36.22(0.08)	36.44(0.47)	36.61(0.44)	37.24	1.5	14	29(2.6)	50	[2]	[24]	[17]	93	312	UT	1.2	OpenLong	(2)	14	29	21	20	2,93	71
13	Apr/23	9	34.58	36.06	36.19(0.06)	36.27(0.36)	36.45(0.25)	36.9	1.3	14	26(1.4)	50	[2]	[16]	[23]	73	203	UT	1	OpenLong?	(1)	8	50	15	20	1.5,85	71
14	Apr/22	15	34.24	35.85	36.19(0)	36.14(0.22)	36.45(0)	36.32	1	15	25(1.5)	50	[0]	[6]	[-1]	31	40	CR	-0.1	HoldShort?	(-1)	0	0	1	-8	0.3,73	73
15	Apr/22	14	34.24	35.85	36.17(-0.06)	36.06(0.18)	36.36(-0.12)	36.32	1	15	23(-0.4)	40	[-2]	[1]	[1]	29	68	UR	-0.1	SmallShort	(0)	-4	3	-2	3	0.3,71	73

16	Apr/22	13	34.24	35.85	36.19(-0.06)	36(0.17)	36.4(0.35)	36.29	1	15	23(-0.4)	50	[-2]	[15]	[0]	27	173	RG	-0.2	Wait	(-3)	11	-11	7	20	0.2,72	73
17	Apr/22	12	34.24	35.85	36.21(-0.03)	35.94(0.27)	36.27(0.5)	36.42	1.1	15	24(-0.1)	50	[-1]	[22]	[3]	29	209	UR	0.3	SmallShort	(-1)	15	-3	10	20	0.4,69	73
18	Apr/22	11	34.24	35.85	36.22(-0.01)	35.84(0.05)	36.09(0.47)	36.45	1.1	15	24(0.1)	50	[-0]	[18]	[19]	34	184	UR	0.7	SmallShort	(-1)	14	11	35	20	0.5,71	73
19	Apr/22	10	34.24	35.85	36.22(-0.01)	35.82(-0.08)	35.92(0.44)	36.32	1	15	24(-0.1)	50	[-0]	[15]	[7]	6	147	UR	0.8	SmallShort	(-1)	14	-19	31	20	0.2,51	73
20	Apr/22	9	34.24	35.85	36.22(0.01)	35.85(-0.05)	35.76(0.48)	36.54	1.1	15	24(0.2)	50	[0]	[17]	[42]	-2	198	UT	1.6	OpenLong?	(1)	15	80	25	20	0.7,31	73

21	Apr/21	15	33.92	35.61	36.22(-0.09)	35.87(-0.33)	35.59(-0.03)	35.64	0.8	16	24(2.1)	50	[-3]	[-5]	[7]	-72	-78	RG	0.1	Wait?	(-4)	-1	12	4	20	-1.2,8	65
22	Apr/21	14	33.92	35.61	36.25(-0.05)	35.99(-0.34)	35.59(0)	35.5	0.7	16	22(0.8)	40	[-2]	[-4]	[-6]	-86	-162	RG	-0.2	Wait	(-4)	0	-11	-4	-20	-1.6,4	65
23	Apr/21	13	33.92	35.61	36.27(-0.02)	36.11(-0.24)	35.6(-0.35)	35.62	0.8	16	21(0.5)	45	[-1]	[-13]	[-1]	-76	-247	RG	0	Wait	(-1)	-11	10	-4	-20	-1.4,9	65
24	Apr/21	12	33.92	35.61	36.28(-0.03)	36.2(-0.22)	35.72(-0.6)	35.51	0.7	16	20(0.7)	20	[-1]	[-20]	[-13]	-84	-327	RG	-0.5	Wait	(-2)	-18	-15	-8	-20	-1.8,11	65
25	Apr/21	11	33.92	35.61	36.29(-0.01)	36.28(-0.31)	35.94(-0.58)	35.68	0.8	16	20(0.4)	25	[-0]	[-21]	[-9]	-75	-303	RG	-0.6	Wait	(0)	-18	-3	-25	-20	-1.4,10	65

26	Apr/21	10	33.92	35.61	36.29(-0.02)	36.39(-0.26)	36.15(-0.61)	35.71	0.8	16	19(0.4)	30	[-1]	[-21]	[-7]	-65	-290	RG	-1.1	SmallLong	(0)	-19	20	-41	-20	-1.4,20	65
27	Apr/21	9	33.92	35.61	36.3(-0.05)	36.48(-0.32)	36.37(-0.69)	35.49	0.7	16	19(1.7)	5	[-2]	[-25]	[-38]	-61	-340	RG	-2.2	SmallLong?	(-2)	-21	-65	-46	-20	-2,39	65
28	Apr/20	15	33.58	35.51	36.32(0.03)	36.6(-0.07)	36.62(-0.13)	36.24	1.1	18	17(1.5)	25	[1]	[-2]	[-18]	1	-80	DR	-1	OpenShort?	(2)	-4	-28	-26	-20	-0.2,56	67
29	Apr/20	14	33.58	35.51	36.31(0.08)	36.63(0.09)	36.67(0.14)	36.57	1.2	18	16(0)	50	[3]	[9]	[-7]	57	26	CR	-0.3	HoldShort	(2)	4	-15	-2	-20	0.7,89	67
30	Apr/20	13	33.58	35.51	36.28(0.1)	36.6(0.09)	36.62(-0.03)	36.74	1.3	18	16(0.4)	50	[3]	[4]	[-0]	76	25	UT	0.3	HoldLong	(4)	-1	-7	9	8	1.2,96	67

31	Apr/20	12	33.58	35.51	36.24(0.11)	36.57(0.15)	36.63(0.09)	36.82	1.4	18	15(0.8)	50	[3]	[9]	[5]	78	74	UT	0.5	HoldLong	(4)	3	7	9	14	1.6,88	67
32	Apr/20	11	33.58	35.51	36.2(0.12)	36.52(0.26)	36.6(0.07)	36.74	1.3	18	14(0.3)	50	[4]	[10]	[5]	63	49	UT	0.4	OpenLong	(4)	2	23	-13	-5	1.6,73	67
33	Apr/20	10	33.58	35.51	36.16(0.11)	36.43(0.2)	36.57(-0.04)	36.47	1.2	18	14(0.1)	50	[3]	[5]	[-2]	48	-27	CR	-0.3	HoldShort	(3)	-1	12	-17	-20	0.9,75	67
34	Apr/20	9	33.58	35.51	36.12(0.07)	36.36(0.16)	36.58(0.01)	36.33	1.1	18	14(-0.1)	35	[2]	[6]	[-19]	50	-7	CR	-0.7	HoldShort?	(3)	0	-41	-14	-20	0.6,85	67
35	Apr/17	15	33.24	35.28	36.09(0.13)	36.3(0.29)	36.58(0.22)	36.81	1.4	19	14(1.9)	50	[4]	[16]	[8]	103	127	UT	0.7	HoldLong?	(4)	7	15	6	20	2.1,100	77

36	Apr/17	14	33.24	35.28	36.04(0.02)	36.19(0.22)	36.5(0.18)	36.64	1.4	19	12(0.4)	50	[1]	[13]	[5]	100	195	UT	0.5	CloseLong	(4)	6	2	11	20	2,100	77
37	Apr/17	13	33.24	35.28	36.03(0.01)	36.11(0.21)	36.44(0.45)	36.62	1.3	19	12(0.5)	50	[0]	[21]	[9]	93	262	UT	0.6	HoldLong	(1)	14	9	11	20	2,93	77
38	Apr/17	12	33.24	35.28	36.03(0.02)	36.04(0.13)	36.28(0.42)	36.52	1.3	19	11(0.5)	50	[1]	[19]	[16]	86	223	UT	0.8	HoldLong	(0)	13	20	21	20	1.7,93	77
39	Apr/17	11	33.24	35.28	36.02(-0.02)	35.99(0.07)	36.13(0.28)	36.29	1.2	19	11(0.2)	50	[-1]	[13]	[6]	68	159	UR	0.6	SmallShort	(-1)	9	-12	39	20	1,93	77
40	Apr/17	10	33.24	35.28	36.03(0.06)	35.97(0.14)	36.03(0.4)	36.43	1.3	19	11(0.4)	50	[2]	[19]	[14]	60	151	UT	1.5	OpenLong	(0)	12	9	39	20	1.5,72	77

41	Apr/17	9	33.24	35.28	36.01(0.08)	35.92(0.11)	35.89(0.29)	36.32	1.2	19	10(-0.6)	50	[2]	[15]	[23]	22	84	UT	1.7	OpenLong?	(2)	9	43	25	20	1.2,42	77
42	Apr/16	15	32.91	34.87	35.98(0.05)	35.88(-0.03)	35.79(-0.01)	35.83	1.2	16	11(-2.3)	50	[2]	[3]	[1]	-50	-91	UT	0.1	OpenLong?	(0)	-0	4	-1	-3	-0.6,15	69
43	Apr/16	14	32.91	34.87	35.96(0.08)	35.89(0.02)	35.79(-0.19)	35.78	1.2	16	13(-1.6)	50	[3]	[-2]	[-4]	-58	-177	DR	-0	OpenShort	(2)	-6	0	-12	-20	-0.6,7	69
44	Apr/16	13	32.91	34.87	35.93(0.08)	35.88(-0.02)	35.86(-0.12)	35.78	1.2	16	15(-1.6)	50	[3]	[-0]	[-3]	-52	-148	DR	-0.2	OpenShort	(3)	-4	4	-17	-17	-0.4,8	69
45	Apr/16	12	32.91	34.87	35.9(0.09)	35.89(-0.01)	35.9(-0.15)	35.73	1.2	16	16(-1.3)	50	[3]	[-1]	[-9]	-48	-177	DR	-0.4	OpenShort	(3)	-5	-9	-23	-20	-0.4,12	69

46	Apr/16	11	32.91	34.87	35.87(0.11)	35.89(-0.18)	35.95(-0.07)	35.83	1.2	16	18(-1.6)	50	[3]	[-1]	[-1]	-21	-137	DR	-0.3	OpenShort	(4)	-2	-3	-14	20	-0.1,32	69
47	Apr/16	10	32.91	34.87	35.83(0.12)	35.95(-0.19)	35.97(-0.04)	35.86	1.2	16	19(-1.5)	50	[4]	[0]	[-7]	-1	-117	DR	-0.2	OpenShort	(4)	-1	-22	-8	14	0.1,47	69
48	Apr/16	9	32.91	34.87	35.79(0.17)	36.02(-0.1)	35.99(0.23)	36.11	1.3	16	21(0.1)	50	[5]	[10]	[7]	22	-18	UT	0.2	OpenLong?	(5)	7	10	7	20	0.6,57	69
49	Apr/15	15	32.71	34.48	35.73(0.09)	36.05(-0.11)	35.91(0.12)	36	1.4	15	21(-0.9)	50	[3]	[6]	[2]	21	20	UT	0.2	OpenLong?	(4)	4	2	7	6	0.5,58	75
50	Apr/15	14	32.71	34.48	35.7(0.08)	36.09(-0.01)	35.87(0.11)	35.98	1.4	15	22(0.1)	50	[3]	[7]	[1]	24	26	UT	0.2	OpenLong	(4)	3	4	8	-20	0.6,59	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI