|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $59.3900 One month high (close): $68.1100
PAYX Daily Change: 1.75% Daily StdDev 5.25% PAYX EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $68.11(1.75%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 64.59 | 65.95 | 67.19(0.19) | 67.45(0.07) | 67.71(0.32) | 68.23 | 1.5 | | 4 | 29(-6.8) | 50 | [4] | [8] | [10] | 84 | 43 | UT | 0.7 | HoldLong? | | (4) | 6 | 5 | 16 | 20 | 1.5,96 | 69 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.45(hourly_sma_10 -1.14%) 67.19(hourly_sma_20 -1.52%) 65.95(daily_ema_10 -3.34%) 64.59(daily_ema_20 -5.33%)
Resistance Levels:
|
| | | 2 | Apr/24 | 14 | 64.59 | 65.95 | 67.06(0.27) | 67.4(0.03) | 67.49(0.26) | 68.07 | 1.4 | | 4 | 36(-2.8) | 50 | [5] | [7] | [11] | 67 | -49 | UT | 0.7 | OpenLong | | (4) | 5 | 12 | 13 | 20 | 1.1,89 | 69 | | 3 | Apr/24 | 13 | 64.59 | 65.95 | 66.88(0.21) | 67.38(-0.02) | 67.31(0.17) | 67.65 | 1.3 | | 4 | 39(-2.8) | 40 | [4] | [5] | [5] | 45 | -43 | UT | 0.4 | OpenLong | | (5) | 3 | 5 | 3 | 20 | 0.8,75 | 69 | | 4 | Apr/24 | 12 | 64.59 | 65.95 | 66.74(0.2) | 67.39(-0.03) | 67.19(0.04) | 67.47 | 1.2 | | 4 | 42(-3.2) | 35 | [4] | [2] | [4] | 37 | -73 | UT | 0.3 | OpenLong | | (4) | 1 | 9 | -3 | 13 | 0.7,69 | 69 | | 5 | Apr/24 | 11 | 64.59 | 65.95 | 66.61(0.21) | 67.41(0.03) | 67.16(-0.05) | 67.15 | 1 | | 4 | 45(-2.8) | 20 | [4] | [1] | [-4] | 28 | -139 | CR | -0 | HoldShort | | (4) | -1 | 1 | -6 | -20 | 0.5,65 | 69 | | | | |
| 6 | Apr/24 | 10 | 64.59 | 65.95 | 66.47(0.19) | 67.39(0.03) | 67.19(-0.19) | 67.12 | 1 | | 4 | 48(-0.9) | 15 | [4] | [-2] | [-5] | 36 | -130 | DR | -0.1 | OpenShort | | (4) | -4 | -2 | -10 | -20 | 0.6,71 | 69 | | 7 | Apr/24 | 9 | 64.59 | 65.95 | 66.34(0.16) | 67.37(0.11) | 67.32(-0.18) | 67.18 | 1.1 | | 4 | 49(-1) | 15 | [3] | [-1] | [-3] | 45 | -69 | DR | -0.1 | OpenShort? | | (4) | -3 | 4 | -8 | -20 | 0.7,77 | 69 | | 8 | Apr/23 | 15 | 64.43 | 65.76 | 66.23(0.17) | 67.3(0.12) | 67.44(-0.22) | 67.05 | 1.1 | | 5 | 50(-2.2) | 10 | [3] | [-1] | [-8] | 47 | -99 | DR | -0.3 | OpenShort? | | (3) | -4 | -7 | -13 | -20 | 0.7,79 | 63 | | 9 | Apr/23 | 14 | 64.43 | 65.76 | 66.12(0.06) | 67.22(0.2) | 67.59(-0.1) | 67.3 | 1.2 | | 5 | 52(0.3) | 10 | [1] | [1] | [-4] | 65 | 98 | CR | -0.2 | HoldShort | | (4) | -2 | -0 | -8 | -20 | 1,90 | 63 | | 10 | Apr/23 | 13 | 64.43 | 65.76 | 66.08(0.01) | 67.08(0.22) | 67.66(0.11) | 67.31 | 1.2 | | 5 | 52(-0.1) | 5 | [0] | [5] | [-7] | 70 | 206 | CR | -0.3 | HoldShort | | (1) | 2 | -13 | -6 | -19 | 1,95 | 63 | | | | |
| 11 | Apr/23 | 12 | 64.43 | 65.76 | 66.07(0.03) | 66.93(0.31) | 67.58(0.24) | 67.75 | 1.4 | | 5 | 52(0.7) | 10 | [1] | [9] | [1] | 85 | 281 | RG | 0.1 | Wait | | (1) | 5 | -1 | 0 | 15 | 1.4,100 | 63 | | 12 | Apr/23 | 11 | 64.43 | 65.76 | 66.05(0.02) | 66.72(0.51) | 67.42(0.4) | 67.8 | 1.5 | | 5 | 51(1.6) | 15 | [0] | [13] | [2] | 88 | 337 | UT | 0.3 | OpenLong | | (1) | 8 | 0 | 9 | 10 | 1.5,100 | 63 | | 13 | Apr/23 | 10 | 64.43 | 65.76 | 66.04(0.06) | 66.38(0.45) | 67.15(0.44) | 67.79 | 1.5 | | 5 | 49(2.5) | 30 | [1] | [14] | [8] | 88 | 311 | UT | 0.6 | OpenLong | | (0) | 8 | 4 | 13 | 20 | 1.5,100 | 63 | | 14 | Apr/23 | 9 | 64.43 | 65.76 | 66(0.07) | 66.09(0.44) | 66.85(0.52) | 67.65 | 1.4 | | 5 | 47(1.8) | 45 | [1] | [15] | [16] | 85 | 311 | UT | 0.7 | OpenLong? | | (1) | 10 | 21 | 20 | 20 | 1.5,97 | 63 | | 15 | Apr/22 | 15 | 64.1 | 65.55 | 66(-0) | 65.8(0.37) | 66.51(0.34) | 66.92 | 1.2 | | 5 | 45(1.2) | 35 | [0] | [11] | [5] | 60 | 232 | UR | 0.4 | SmallShort? | | (1) | 7 | -1 | 16 | 20 | 0.9,87 | 64 | | | | |
| 16 | Apr/22 | 14 | 64.1 | 65.55 | 65.95(-0.03) | 65.56(0.37) | 66.29(0.4) | 66.95 | 1.2 | | 5 | 44(0.8) | 45 | [-1] | [12] | [14] | 50 | 277 | UR | 0.6 | SmallShort | | (0) | 8 | 15 | 18 | 20 | 0.9,77 | 64 | | 17 | Apr/22 | 13 | 64.1 | 65.55 | 65.97(0.02) | 65.32(0.23) | 66.03(0.64) | 66.45 | 1 | | 5 | 43(0.2) | 45 | [0] | [15] | [10] | 25 | 208 | UT | 0.4 | OpenLong | | (-1) | 12 | 5 | 16 | 20 | 0.5,62 | 64 | | 18 | Apr/22 | 12 | 64.1 | 65.55 | 65.96(0.01) | 65.17(0.23) | 65.61(0.45) | 66.3 | 0.9 | | 5 | 43(0.1) | 50 | [0] | [12] | [12] | 11 | 152 | UT | 0.7 | OpenLong | | (0) | 9 | 11 | 17 | 20 | 0.3,53 | 64 | | 19 | Apr/22 | 11 | 64.1 | 65.55 | 65.95(-0.01) | 65.02(-0.09) | 65.32(0.34) | 65.92 | 0.8 | | 5 | 43(-0.1) | 50 | [-0] | [6] | [14] | -5 | 92 | UR | 0.6 | SmallShort | | (-0) | 7 | 3 | 26 | 20 | -0,45 | 64 | | 20 | Apr/22 | 10 | 64.1 | 65.55 | 65.96(-0.03) | 65.08(-0.2) | 65.1(0.42) | 65.82 | 0.7 | | 5 | 43(0) | 50 | [-1] | [7] | [14] | -24 | 113 | UR | 0.7 | SmallShort | | (-1) | 8 | 5 | 16 | 20 | -0.1,29 | 64 | | | | |
| 21 | Apr/22 | 9 | 64.1 | 65.55 | 65.98(-0.04) | 65.21(-0.26) | 64.83(0.34) | 65.64 | 0.6 | | 5 | 43(0) | 50 | [-1] | [5] | [23] | -41 | 72 | UR | 0.8 | SmallShort? | | (-1) | 7 | 38 | 11 | 20 | -0.3,17 | 64 | | 22 | Apr/21 | 15 | 63.73 | 65.36 | 66.01(-0.15) | 65.38(-0.48) | 64.61(-0.19) | 64.38 | 0.3 | | 6 | 43(0.2) | 25 | [-3] | [-9] | [-5] | -83 | -148 | RG | -0.2 | Wait? | | (-3) | -4 | -14 | -2 | -6 | -1.6,7 | 54 | | 23 | Apr/21 | 14 | 63.73 | 65.36 | 66.11(0.07) | 65.7(-0.34) | 64.73(0.02) | 64.84 | 0.4 | | 6 | 43(-3.1) | 45 | [1] | [-2] | [-1] | -73 | -251 | DR | 0.1 | OpenShort | | (-3) | 0 | 1 | 1 | -19 | -1.2,7 | 54 | | 24 | Apr/21 | 13 | 63.73 | 65.36 | 66.06(0.07) | 65.92(-0.28) | 64.72(-0.53) | 64.81 | 0.4 | | 6 | 46(-3.1) | 35 | [1] | [-12] | [-4] | -75 | -389 | DR | 0.1 | HoldShort | | (2) | -10 | 9 | -11 | -20 | -1.1,3 | 54 | | 25 | Apr/21 | 12 | 63.73 | 65.36 | 66.01(0.06) | 66.11(-0.36) | 65.06(-0.81) | 64.5 | 0.3 | | 6 | 49(-2.6) | 25 | [1] | [-18] | [-11] | -77 | -485 | DR | -0.5 | HoldShort | | (1) | -16 | -1 | -20 | -20 | -1.2,3 | 54 | | | | |
| 26 | Apr/21 | 11 | 63.73 | 65.36 | 65.97(0.07) | 66.35(-0.4) | 65.59(-0.86) | 64.52 | 0.3 | | 6 | 51(-1.2) | 10 | [1] | [-20] | [-19] | -75 | -495 | DR | -0.8 | HoldShort | | (1) | -17 | -14 | -37 | -20 | -1.1,3 | 54 | | 27 | Apr/21 | 10 | 63.73 | 65.36 | 65.92(0.07) | 66.62(-0.18) | 66.16(-0.75) | 64.99 | 0.5 | | 6 | 53(-1.2) | 15 | [1] | [-15] | [-15] | -41 | -390 | DR | -0.9 | OpenShort | | (2) | -14 | 6 | -37 | -20 | -0.7,27 | 54 | | 28 | Apr/21 | 9 | 63.73 | 65.36 | 65.87(0.03) | 66.74(-0.22) | 66.66(-0.69) | 64.78 | 0.4 | | 6 | 54(-0.5) | -5 | [1] | [-15] | [-35] | -16 | -369 | DR | -1.4 | OpenShort? | | (1) | -13 | -52 | -32 | -20 | -0.8,54 | 54 | | 29 | Apr/20 | 15 | 63.13 | 65.5 | 65.85(0.16) | 66.89(0.08) | 67.12(-0.05) | 66.54 | 0.9 | | 9 | 54(18.3) | 35 | [3] | [3] | [-12] | 36 | -73 | CR | -0.4 | HoldShort? | | (4) | -1 | -17 | -15 | -20 | 0.5,73 | 54 | | 30 | Apr/20 | 14 | 63.13 | 65.5 | 65.75(0.18) | 66.83(0.12) | 67.15(0.07) | 67.13 | 1.1 | | 9 | 36(0.7) | 50 | [4] | [5] | [-3] | 70 | 47 | CR | -0 | HoldShort | | (4) | 1 | -6 | -2 | -3 | 1,95 | 54 | | | | |
| 31 | Apr/20 | 13 | 63.13 | 65.5 | 65.63(0.2) | 66.75(0.18) | 67.1(0.03) | 67.35 | 1.1 | | 9 | 35(1.3) | 50 | [4] | [5] | [2] | 80 | 71 | UT | 0.2 | OpenLong | | (4) | 1 | -4 | 3 | 20 | 1.3,97 | 54 | | 32 | Apr/20 | 12 | 63.13 | 65.5 | 65.5(0.21) | 66.63(0.16) | 67.08(0.38) | 67.5 | 1.2 | | 9 | 34(1.9) | 50 | [4] | [12] | [8] | 81 | 198 | UT | 0.3 | OpenLong | | (5) | 7 | 12 | -1 | 20 | 1.5,93 | 54 | | 33 | Apr/20 | 11 | 63.13 | 65.5 | 65.36(0.18) | 66.52(0.47) | 66.83(0.28) | 67.1 | 1 | | 9 | 32(1.4) | 50 | [4] | [13] | [0] | 75 | 158 | UT | 0.2 | OpenLong | | (4) | 5 | 13 | -8 | -20 | 1.4,90 | 54 | | 34 | Apr/20 | 10 | 63.13 | 65.5 | 65.24(0.17) | 66.21(0.44) | 66.65(0.2) | 66.67 | 0.9 | | 9 | 31(1) | 50 | [3] | [11] | [-5] | 71 | 97 | CR | 0 | HoldShort | | (3) | 4 | -6 | -1 | -20 | 1.2,91 | 54 | | 35 | Apr/20 | 9 | 63.13 | 65.5 | 65.13(0.19) | 65.92(0.49) | 66.52(0.19) | 66.88 | 1 | | 9 | 30(1.7) | 50 | [4] | [11] | [-3] | 84 | 127 | CR | 0.3 | OpenShort? | | (4) | 4 | -11 | 2 | -1 | 1.6,94 | 54 | | | | |
| 36 | Apr/17 | 15 | 62.45 | 64.86 | 65(0.21) | 65.6(0.57) | 66.39(0.31) | 67.25 | 1.1 | | 8 | 28(6) | 50 | [4] | [14] | [16] | 98 | 222 | UT | 0.8 | OpenLong? | | (5) | 6 | 30 | 7 | 20 | 2.1,95 | 64 | | 37 | Apr/17 | 14 | 62.45 | 64.86 | 64.86(0.02) | 65.23(0.35) | 66.19(-0.05) | 66.24 | 0.9 | | 8 | 22(0.9) | 35 | [0] | [4] | [2] | 75 | 174 | UT | 0.1 | HoldLong | | (3) | -1 | 1 | -5 | 20 | 1.4,90 | 64 | | 38 | Apr/17 | 13 | 62.45 | 64.86 | 64.84(0.06) | 65(0.29) | 66.22(0.69) | 66.2 | 0.9 | | 8 | 21(1.1) | 50 | [1] | [18] | [7] | 79 | 322 | UT | -0 | OpenLong | | (1) | 13 | 5 | 3 | 20 | 1.5,91 | 64 | | 39 | Apr/17 | 12 | 62.45 | 64.86 | 64.8(0.08) | 64.81(0.24) | 65.77(0.69) | 66.03 | 0.8 | | 8 | 20(1) | 50 | [2] | [18] | [5] | 76 | 282 | UT | 0.3 | HoldLong | | (1) | 13 | -6 | 6 | 20 | 1.4,91 | 64 | | 40 | Apr/17 | 11 | 62.45 | 64.86 | 64.75(0.11) | 64.66(0.23) | 65.32(0.8) | 66.25 | 0.9 | | 8 | 19(1.6) | 50 | [2] | [20] | [19] | 90 | 317 | UT | 1.1 | OpenLong | | (2) | 15 | 1 | 51 | 20 | 1.8,95 | 64 | | | | |
| 41 | Apr/17 | 10 | 62.45 | 64.86 | 64.68(0.11) | 64.51(0.22) | 64.8(0.82) | 66.21 | 0.9 | | 8 | 17(1.8) | 50 | [2] | [20] | [17] | 69 | 332 | UT | 1.9 | OpenLong | | (2) | 16 | -6 | 51 | 20 | 2,69 | 64 | | 42 | Apr/17 | 9 | 62.45 | 64.86 | 64.61(0.12) | 64.37(0.27) | 64.27(0.76) | 66.43 | 0.9 | | 8 | 16(2.9) | 50 | [2] | [20] | [48] | 59 | 346 | UT | 3.2 | OpenLong? | | (3) | 15 | 77 | 51 | 20 | 2.7,41 | 64 | | 43 | Apr/16 | 15 | 61.96 | 64.21 | 64.53(-0.08) | 64.2(-0.11) | 63.79(-0.1) | 63.92 | 0.5 | | 5 | 13(0) | 20 | [-2] | [-3] | [3] | -64 | -39 | RG | 0.2 | Wait? | | (-2) | -2 | 4 | 12 | -3 | -1.1,14 | 48 | | 44 | Apr/16 | 14 | 61.96 | 64.21 | 64.58(-0.03) | 64.27(-0.1) | 63.85(-0.23) | 63.78 | 0.4 | | 5 | 13(0.2) | 25 | [-1] | [-5] | [-2] | -84 | -145 | RG | -0.1 | Wait | | (-2) | -4 | 4 | -1 | -20 | -1.5,4 | 48 | | 45 | Apr/16 | 13 | 61.96 | 64.21 | 64.6(-0.02) | 64.34(-0.11) | 64(-0.35) | 63.65 | 0.4 | | 5 | 13(0) | 20 | [-0] | [-7] | [-5] | -94 | -216 | RG | -0.7 | Wait | | (-1) | -7 | 3 | -14 | -20 | -1.8,1 | 48 | | | | |
| 46 | Apr/16 | 12 | 61.96 | 64.21 | 64.61(-0.01) | 64.41(-0.13) | 64.23(-0.36) | 63.57 | 0.4 | | 5 | 13(1) | 10 | [-0] | [-8] | [-14] | -100 | -237 | RG | -1.2 | SmallLong | | (-1) | -7 | -13 | -25 | -20 | -2,0 | 48 | | 47 | Apr/16 | 11 | 61.96 | 64.21 | 64.62(-0.02) | 64.49(-0.3) | 64.46(-0.23) | 64 | 0.5 | | 5 | 12(-0.1) | 10 | [-0] | [-7] | [-6] | -81 | -136 | RG | -0.9 | SmallLong | | (1) | -4 | -8 | -27 | 14 | -1.3,2 | 48 | | 48 | Apr/16 | 10 | 61.96 | 64.21 | 64.63(0.03) | 64.68(-0.18) | 64.61(-0.13) | 64.27 | 0.5 | | 5 | 12(0) | 20 | [1] | [-3] | [-6] | -53 | -121 | DR | -0.7 | OpenShort | | (0) | -3 | -7 | -18 | -9 | -0.7,15 | 48 | | 49 | Apr/16 | 9 | 61.96 | 64.21 | 64.61(0.01) | 64.79(-0.08) | 64.69(0.03) | 64.5 | 0.6 | | 5 | 12(-0.1) | 15 | [0] | [1] | [-6] | -26 | -25 | CR | -0.4 | HoldShort? | | (1) | 1 | -9 | -9 | -16 | -0.2,29 | 48 | | 50 | Apr/15 | 15 | 61.91 | 63.92 | 64.6(-0.02) | 64.84(-0.01) | 64.67(0.12) | 64.8 | 0.7 | | 5 | 12(-3.3) | 25 | [-0] | [3] | [-0] | -1 | 81 | RG | 0.3 | Wait? | | (1) | 2 | 2 | -0 | -9 | 0.4,39 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|