|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $101.8000 One month high (close): $122.5000
CB Daily Change: -0.06% Daily StdDev 4.61% CB EMA_5_Trend: -2.65% 10Minute StdDev: $0
Latest Price : $104.02(-0.06%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 9 | 111.89 | 112.71 | 108.39(-0.5) | 105.94(-0.34) | 104.78(-0.71) | 103.07 | -1.5 | | -2 | 54(3.4) | -50 | [-11] | [-25] | [-21] | -90 | -189 | DT | -0.5 | OpenShort? | | (-12) | -15 | -35 | 0 | -20 | -1.6,0 | 55 | Sample size 50 Avg positive next hour return: 0.81%(38%) Avg negative next hour return: -0.81%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.94(hourly_sma_10 2.78%) 108.39(hourly_sma_20 5.16%) 111.89(daily_ema_20 8.56%) 112.71(daily_ema_10 9.35%)
|
| | | 2 | Apr/23 | 15 | 112.21 | 114.56 | 108.93(-0.31) | 106.3(-0.27) | 105.53(-0.53) | 104.64 | -1.3 | | 2 | 51(-2.3) | -30 | [-7] | [-18] | [-7] | -85 | -227 | DT | -0.3 | HoldShort? | | (-10) | -12 | -8 | -2 | -20 | -1.4,0 | 52 | | 3 | Apr/23 | 14 | 112.21 | 114.56 | 109.27(-0.42) | 106.59(-0.31) | 106.09(-0.44) | 105.01 | -1.3 | | 2 | 53(-0.1) | -35 | [-9] | [-17] | [-4] | -85 | -102 | DT | -0.4 | HoldShort | | (-7) | -10 | 1 | -4 | -20 | -1.4,0 | 52 | | 4 | Apr/23 | 13 | 112.21 | 114.56 | 109.73(-0.43) | 106.92(-0.56) | 106.56(-0.33) | 104.98 | -1.3 | | 2 | 53(0.5) | -45 | [-9] | [-17] | [-10] | -90 | -108 | DT | -0.5 | HoldShort | | (-10) | -7 | -26 | -5 | -10 | -1.6,0 | 52 | | 5 | Apr/23 | 12 | 112.21 | 114.56 | 110.2(-0.4) | 107.53(-0.51) | 106.92(-0.16) | 106.18 | -1.1 | | 2 | 53(-0.4) | -30 | [-9] | [-13] | [-3] | -79 | -25 | DT | -0.2 | HoldShort | | (-9) | -4 | -15 | 0 | 20 | -1.3,4 | 52 | | | | |
| 6 | Apr/23 | 11 | 112.21 | 114.56 | 110.64(-0.39) | 108.08(-0.56) | 107.1(0.02) | 106.85 | -0.9 | | 2 | 53(-0.1) | -20 | [-9] | [-9] | [-0] | -73 | 30 | DT | -0.1 | OpenShort | | (-9) | 0 | -13 | 6 | 20 | -1.2,7 | 52 | | 7 | Apr/23 | 10 | 112.21 | 114.56 | 111.07(-0.36) | 108.69(-0.43) | 107.08(-0.01) | 107.45 | -0.8 | | 2 | 53(-0.4) | -10 | [-8] | [-9] | [3] | -74 | 6 | DP | 0.1 | OpenShort | | (-9) | -0 | 3 | 7 | 13 | -1.2,6 | 52 | | 8 | Apr/23 | 9 | 112.21 | 114.56 | 111.47(-0.38) | 109.16(-0.46) | 107.09(-0.18) | 107.33 | -0.9 | | 2 | 54(0.9) | -15 | [-8] | [-13] | [4] | -79 | -60 | DP | 0.1 | OpenShort? | | (-9) | -4 | 12 | 9 | -20 | -1.3,4 | 52 | | 9 | Apr/22 | 15 | 112.2 | 115.74 | 111.9(-0.39) | 109.66(-0.51) | 107.29(-0.78) | 106.78 | -0.9 | | 4 | 53(1.9) | -30 | [-9] | [-26] | [-7] | -92 | -275 | DT | -0.2 | OpenShort? | | (-10) | -17 | -6 | 5 | -20 | -1.7,1 | 55 | | 10 | Apr/22 | 14 | 112.2 | 115.74 | 112.34(-0.47) | 110.22(-0.57) | 108.13(-0.86) | 107.07 | -0.9 | | 4 | 51(3.1) | -40 | [-10] | [-28] | [-3] | -94 | -233 | DT | -0.4 | OpenShort | | (-9) | -19 | 7 | 6 | -20 | -1.8,1 | 55 | | | | |
| 11 | Apr/22 | 13 | 112.2 | 115.74 | 112.87(-0.41) | 110.85(-0.64) | 109.07(-1.11) | 106.75 | -0.9 | | 4 | 48(5.2) | -50 | [-9] | [-34] | [-17] | -105 | -415 | DT | -0.8 | HoldShort | | (-12) | -24 | -17 | -7 | -20 | -2.2,0 | 55 | | 12 | Apr/22 | 12 | 112.2 | 115.74 | 113.34(-0.37) | 111.56(-0.35) | 110.29(-0.84) | 107.52 | -0.8 | | 4 | 42(6.2) | -45 | [-8] | [-25] | [-22] | -108 | -364 | DT | -1.1 | HoldShort | | (-9) | -18 | -17 | -11 | -20 | -2.3,0 | 55 | | 13 | Apr/22 | 11 | 112.2 | 115.74 | 113.76(-0.29) | 111.96(-0.51) | 111.22(-0.73) | 108.32 | -0.7 | | 4 | 36(6.5) | -35 | [-6] | [-24] | [-31] | -111 | -381 | DT | -1.4 | HoldShort | | (-8) | -16 | -56 | -18 | -20 | -2.5,2 | 55 | | 14 | Apr/22 | 10 | 112.2 | 115.74 | 114.09(-0.16) | 112.53(-0.31) | 112.04(-0.24) | 111.01 | -0.2 | | 4 | 30(2.3) | 5 | [-4] | [-10] | [-8] | -85 | -175 | RG | -0.6 | Wait | | (-4) | -5 | -16 | -4 | -20 | -1.8,10 | 55 | | 15 | Apr/22 | 9 | 112.2 | 115.74 | 114.27(-0.14) | 112.88(-0.29) | 112.31(-0.29) | 111.77 | -0.1 | | 4 | 27(0.8) | -5 | [-3] | [-11] | [-9] | -74 | -160 | RG | -0.3 | Wait? | | (-3) | -6 | -23 | -4 | -9 | -1.5,14 | 55 | | | | |
| 16 | Apr/21 | 15 | 112.1 | 116.48 | 114.43(-0.15) | 113.2(-0.23) | 112.63(-0.18) | 112.86 | 0.1 | | 8 | 27(-0.2) | 45 | [-3] | [-7] | [7] | -56 | -41 | RG | 0.1 | Wait? | | (-2) | -4 | 15 | -0 | 20 | -1,19 | 52 | | 17 | Apr/21 | 14 | 112.1 | 116.48 | 114.61(0.02) | 113.46(-0.29) | 112.83(0.13) | 112.15 | 0 | | 8 | 27(0.1) | 45 | [0] | [0] | [-5] | -74 | -197 | DR | -0.4 | OpenShort | | (-4) | 3 | -5 | -9 | -19 | -1.5,14 | 52 | | 18 | Apr/21 | 13 | 112.1 | 116.48 | 114.61(0) | 113.79(-0.3) | 112.69(-0.29) | 112.41 | 0.1 | | 8 | 27(0.2) | 40 | [0] | [-9] | [-3] | -63 | -259 | DR | -0.2 | OpenShort | | (1) | -6 | 1 | -9 | -20 | -1.3,20 | 52 | | 19 | Apr/21 | 12 | 112.1 | 116.48 | 114.58(-0.01) | 114.13(-0.29) | 113.02(-0.37) | 112.38 | 0 | | 8 | 27(0.5) | 30 | [-0] | [-11] | [-10] | -55 | -267 | RG | -0.4 | Wait | | (0) | -8 | -20 | 5 | -20 | -1.3,28 | 52 | | 20 | Apr/21 | 11 | 112.1 | 116.48 | 114.59(0.02) | 114.46(-0.37) | 113.44(-0.29) | 113.37 | 0.2 | | 8 | 26(0.3) | 40 | [0] | [-10] | [-3] | -47 | -196 | DR | -0 | OpenShort | | (1) | -6 | -9 | -6 | 11 | -0.8,23 | 52 | | | | |
| 21 | Apr/21 | 10 | 112.1 | 116.48 | 114.57(-0.03) | 114.89(-0.19) | 113.77(-0.29) | 113.83 | 0.3 | | 8 | 26(0.1) | 50 | [-1] | [-8] | [12] | -37 | -99 | RG | 0 | Wait | | (1) | -6 | 50 | -12 | -20 | -0.5,26 | 52 | | 22 | Apr/21 | 9 | 112.1 | 116.48 | 114.6(-0.11) | 115.11(-0.39) | 114.1(-0.68) | 111.46 | -0.1 | | 8 | 26(2.5) | -10 | [-2] | [-19] | [-33] | -71 | -326 | DT | -1.7 | OpenShort? | | (-3) | -15 | -53 | -28 | -20 | -2,29 | 52 | | 23 | Apr/20 | 15 | 111.28 | 116.43 | 114.72(-0.05) | 115.57(-0.07) | 114.89(-0.31) | 114.06 | 0.4 | | 10 | 23(2.8) | 20 | [-1] | [-6] | [-12] | -29 | -86 | RG | -0.6 | Wait? | | (0) | -7 | -9 | -17 | -20 | -0.5,34 | 51 | | 24 | Apr/20 | 14 | 111.28 | 116.43 | 114.78(-0.1) | 115.57(-0) | 115.24(-0.21) | 114.51 | 0.4 | | 10 | 20(-1.7) | 15 | [-2] | [-3] | [-10] | 0 | 27 | RG | -0.5 | Wait | | (-1) | -5 | -10 | -7 | -20 | -0.2,55 | 51 | | 25 | Apr/20 | 13 | 111.28 | 116.43 | 114.89(-0.12) | 115.57(-0) | 115.48(-0.46) | 115 | 0.5 | | 10 | 22(-1.2) | 15 | [-3] | [-9] | [-8] | 13 | 14 | RG | -0.3 | Wait | | (-2) | -10 | -10 | -8 | -20 | 0.1,60 | 51 | | | | |
| 26 | Apr/20 | 12 | 111.28 | 116.43 | 115.03(-0.09) | 115.66(-0.08) | 116.01(-0.1) | 115.47 | 0.6 | | 10 | 23(-0.9) | 35 | [-2] | [-2] | [0] | 23 | 104 | RG | -0.3 | Wait | | (-2) | -2 | 1 | -4 | 2 | 0.3,65 | 51 | | 27 | Apr/20 | 11 | 111.28 | 116.43 | 115.13(-0.09) | 115.75(0.32) | 116.13(-0.1) | 115.4 | 0.6 | | 10 | 24(-0.6) | 20 | [-2] | [3] | [-12] | 21 | 85 | RG | -0.4 | Wait | | (-2) | -2 | -9 | -13 | -20 | 0.2,66 | 51 | | 28 | Apr/20 | 10 | 111.28 | 116.43 | 115.23(-0.06) | 115.38(0.31) | 116.24(0.15) | 115.84 | 0.6 | | 10 | 25(-0.9) | 45 | [-1] | [8] | [-1] | 37 | 140 | RG | -0.2 | Wait | | (-2) | 3 | 3 | 3 | -20 | 0.3,79 | 51 | | 29 | Apr/20 | 9 | 111.28 | 116.43 | 115.3(-0.08) | 115.02(0.27) | 116.07(0.19) | 115.68 | 0.6 | | 10 | 26(-1.9) | 25 | [-2] | [9] | [-13] | 35 | 155 | RG | -0.2 | Wait? | | (-2) | 4 | -39 | 8 | -15 | 0.2,80 | 51 | | 30 | Apr/17 | 15 | 110.65 | 115.4 | 115.39(-0.05) | 114.71(0.4) | 115.85(0.47) | 117.67 | 0.9 | | 11 | 28(-3.7) | 50 | [-1] | [17] | [22] | 59 | 359 | UR | 0.9 | SmallShort? | | (0) | 10 | 33 | 22 | 20 | 1.1,81 | 59 | | | | |
| 31 | Apr/17 | 14 | 110.65 | 115.4 | 115.45(-0.24) | 114.25(0.14) | 115.31(-0.06) | 116.05 | 0.7 | | 11 | 31(-3.9) | 40 | [-5] | [2] | [9] | 28 | 261 | UR | 0.3 | SmallShort | | (-3) | -1 | 1 | 12 | 20 | 0.3,70 | 59 | | 32 | Apr/17 | 13 | 110.65 | 115.4 | 115.72(-0.24) | 114.09(0.19) | 115.37(0.75) | 115.99 | 0.7 | | 11 | 35(-2.8) | 50 | [-5] | [20] | [15] | 11 | 420 | UR | 0.2 | SmallShort | | (-6) | 16 | 21 | 11 | 20 | 0.1,58 | 59 | | 33 | Apr/17 | 12 | 110.65 | 115.4 | 115.99(-0.27) | 113.88(-0.02) | 114.52(0.48) | 114.96 | 0.6 | | 11 | 38(-2.3) | 40 | [-6] | [11] | [9] | -8 | 276 | UR | 0.2 | SmallShort | | (-7) | 11 | 7 | 7 | 20 | -0.4,52 | 59 | | 34 | Apr/17 | 11 | 110.65 | 115.4 | 116.3(-0.28) | 113.9(-0.19) | 113.97(0.35) | 114.59 | 0.5 | | 11 | 40(-2) | 50 | [-6] | [7] | [9] | -9 | 194 | UR | 0.2 | SmallShort | | (-7) | 8 | -8 | 26 | 20 | -0.6,56 | 59 | | 35 | Apr/17 | 10 | 110.65 | 115.4 | 116.63(-0.28) | 114.12(-0.24) | 113.57(0.34) | 114.98 | 0.6 | | 11 | 42(-4) | 35 | [-6] | [6] | [3] | -23 | 204 | UR | 0.4 | SmallShort | | (-7) | 7 | -28 | 22 | 20 | -0.5,40 | 59 | | | | |
| 36 | Apr/17 | 9 | 110.65 | 115.4 | 116.96(-0.32) | 114.4(-0.1) | 113.18(0.34) | 116.36 | 0.8 | | 11 | 46(-3.2) | 50 | [-7] | [7] | [47] | -29 | 333 | UR | 0.9 | SmallShort? | | (-5) | 7 | 97 | 21 | 20 | -0.2,26 | 59 | | 37 | Apr/16 | 15 | 109.65 | 114.16 | 117.33(-0.51) | 114.51(-0.5) | 112.8(-0.39) | 111.7 | 0.3 | | 8 | 49(3.8) | -15 | [-11] | [-15] | [-9] | -88 | -93 | DT | -0.3 | OpenShort? | | (-13) | -9 | -11 | 3 | -20 | -1.5,0 | 54 | | 38 | Apr/16 | 14 | 109.65 | 114.16 | 117.93(-0.32) | 115.09(-0.42) | 113.24(-0.52) | 112.25 | 0.3 | | 8 | 46(3) | 0 | [-7] | [-17] | [-9] | -90 | -299 | RG | -0.3 | Wait | | (-12) | -12 | -7 | 0 | -20 | -1.6,0 | 54 | | 39 | Apr/16 | 13 | 109.65 | 114.16 | 118.31(-0.31) | 115.57(-0.44) | 113.83(-0.73) | 112.59 | 0.4 | | 8 | 43(3.4) | -5 | [-7] | [-21] | [-9] | -93 | -355 | RG | -0.4 | Wait | | (-7) | -16 | -9 | 4 | -20 | -1.8,2 | 54 | | 40 | Apr/16 | 12 | 109.65 | 114.16 | 118.68(-0.28) | 116.08(-0.49) | 114.66(-0.82) | 113.03 | 0.4 | | 8 | 39(3.7) | -15 | [-6] | [-24] | [-16] | -96 | -407 | DT | -0.5 | OpenShort | | (-7) | -18 | -29 | 0 | -20 | -1.9,2 | 54 | | | | |
| 41 | Apr/16 | 11 | 109.65 | 114.16 | 119.01(-0.23) | 116.65(-0.61) | 115.61(-0.53) | 114.45 | 0.6 | | 8 | 36(2.6) | 30 | [-5] | [-18] | [3] | -91 | -286 | RG | -0.4 | Wait | | (-5) | -12 | 11 | -2 | 0 | -1.7,2 | 54 | | 42 | Apr/16 | 10 | 109.65 | 114.16 | 119.29(-0.25) | 117.36(-0.64) | 116.23(-0.6) | 113.89 | 0.6 | | 8 | 33(4.1) | -5 | [-6] | [-20] | [-17] | -105 | -351 | RG | -0.9 | SmallLong | | (-6) | -13 | -26 | -11 | -20 | -2.2,0 | 54 | | 43 | Apr/16 | 9 | 109.65 | 114.16 | 119.59(-0.2) | 118.11(-0.49) | 116.93(-0.32) | 115.19 | 0.7 | | 8 | 29(3.1) | 5 | [-4] | [-12] | [-16] | -97 | -258 | RG | -0.8 | SmallLong? | | (-5) | -7 | -31 | -4 | -20 | -2,3 | 54 | | 44 | Apr/15 | 15 | 109.08 | 113.5 | 119.83(-0.15) | 118.7(-0.37) | 117.31(-0.15) | 116.76 | 1 | | 8 | 26(1.7) | 15 | [-3] | [-7] | [-9] | -84 | -153 | RG | -0.3 | Wait? | | (-4) | -3 | -19 | 2 | -20 | -1.6,6 | 65 | | 45 | Apr/15 | 14 | 109.08 | 113.5 | 120.01(-0.18) | 119.14(-0.32) | 117.49(-0.17) | 117.74 | 1.1 | | 8 | 24(0.9) | 25 | [-4] | [-7] | [2] | -73 | -57 | RG | 0.1 | Wait | | (-3) | -4 | 4 | 11 | -14 | -1.2,7 | 65 | | | | |
| 46 | Apr/15 | 13 | 109.08 | 113.5 | 120.23(-0.13) | 119.52(-0.52) | 117.69(-0.68) | 117.54 | 1.1 | | 8 | 23(1.2) | 20 | [-3] | [-21] | [1] | -84 | -259 | RG | -0.1 | Wait | | (-5) | -15 | 2 | 2 | -2 | -1.5,4 | 65 | | 47 | Apr/15 | 12 | 109.08 | 113.5 | 120.39(-0.17) | 120.15(-0.51) | 118.5(-0.66) | 117.42 | 1.1 | | 8 | 22(1.7) | 5 | [-4] | [-20] | [-4] | -91 | -246 | RG | -0.6 | Wait | | (-4) | -15 | 7 | -9 | -20 | -1.7,2 | 65 | | 48 | Apr/15 | 11 | 109.08 | 113.5 | 120.59(-0.17) | 120.77(-0.23) | 119.29(-0.66) | 117.09 | 1 | | 8 | 20(2.4) | -20 | [-4] | [-17] | [-23] | -105 | -286 | DT | -1.4 | HoldShort | | (-4) | -15 | -11 | -35 | -20 | -2.2,0 | 65 | | 49 | Apr/15 | 10 | 109.08 | 113.5 | 120.79(-0.08) | 121.05(-0.19) | 120.08(-0.58) | 117.66 | 1.1 | | 8 | 18(1.9) | -10 | [-2] | [-14] | [-25] | -90 | -320 | DT | -1.7 | OpenShort | | (-4) | -13 | -22 | -30 | -20 | -2.2,15 | 65 | | 50 | Apr/15 | 9 | 109.08 | 113.5 | 120.89(-0.04) | 121.28(-0.08) | 120.78(-0.47) | 118.76 | 1.2 | | 8 | 16(-0.6) | -5 | [-1] | [-11] | [-32] | -64 | -253 | RG | -1.6 | SmallLong? | | (-1) | -11 | -54 | -21 | -20 | -1.7,29 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|