|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $19.2000 One month high (close): $30.4700
OKE Daily Change: -5.27% Daily StdDev 9.75% OKE EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $27.66(-5.27%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 25.69 | 28.21 | 27.84(0.27) | 28.52(-0.24) | 28.36(-0.62) | 27.81 | 0.6 | | 7 | 26(-1.9) | 20 | [3] | [-7] | [-16] | -11 | -419 | DR | -0.6 | OpenShort | | (3) | -6 | -4 | -30 | -20 | -0,39 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 27.84(hourly_sma_20 0.11%)
Down Forces:
Support Levels: 25.69(daily_ema_20 -7.62%)
Resistance Levels: 28.21(weak_daily_ema_10 1.44%) 28.52(hourly_sma_10 2.55%)
|
| | | 2 | Apr/24 | 11 | 25.69 | 28.21 | 27.77(0.34) | 28.59(0.18) | 28.54(-0.46) | 27.92 | 0.6 | | 7 | 27(-1.9) | 15 | [4] | [-3] | [-22] | 13 | -386 | DR | -0.7 | OpenShort | | (3) | -5 | -3 | -26 | -20 | 0.2,58 | 69 | | 3 | Apr/24 | 10 | 25.69 | 28.21 | 27.68(0.38) | 28.54(0.25) | 28.67(-0.45) | 28 | 0.7 | | 7 | 29(-0.3) | 10 | [4] | [-2] | [-27] | 34 | -354 | DR | -0.7 | OpenShort | | (4) | -5 | -32 | -17 | -20 | 0.3,76 | 69 | | 4 | Apr/24 | 9 | 25.69 | 28.21 | 27.58(0.4) | 28.47(0.6) | 28.8(0.08) | 28.87 | 0.9 | | 7 | 30(1.1) | 40 | [4] | [5] | [-7] | 78 | 108 | CR | 0.1 | OpenShort? | | (6) | 1 | -11 | -2 | -20 | 1.3,95 | 69 | | 5 | Apr/23 | 15 | 25.51 | 28.29 | 27.47(0.41) | 28.3(0.69) | 28.78(0.34) | 29.18 | 1.1 | | 10 | 29(1.9) | 50 | [4] | [9] | [11] | 90 | 314 | UT | 0.4 | OpenLong? | | (5) | 4 | 17 | 0 | 20 | 1.7,97 | 73 | | | | |
| 6 | Apr/23 | 14 | 25.51 | 28.29 | 27.36(0.15) | 28.11(0.56) | 28.68(0.14) | 28.72 | 0.9 | | 10 | 27(1.3) | 50 | [2] | [6] | [4] | 84 | 389 | UT | 0 | OpenLong | | (4) | 1 | 5 | -4 | 20 | 1.5,96 | 73 | | 7 | Apr/23 | 13 | 25.51 | 28.29 | 27.32(0.17) | 27.95(0.61) | 28.64(0.83) | 28.59 | 0.9 | | 10 | 25(0.9) | 50 | [2] | [13] | [3] | 84 | 497 | UT | -0.1 | HoldLong | | (2) | 9 | -2 | 1 | 20 | 1.5,96 | 73 | | 8 | Apr/23 | 12 | 25.51 | 28.29 | 27.27(0.1) | 27.78(0.76) | 28.4(0.93) | 28.65 | 0.9 | | 10 | 24(-0.7) | 50 | [1] | [15] | [5] | 89 | 640 | UT | 0.3 | HoldLong | | (2) | 10 | -4 | 8 | 20 | 1.6,99 | 73 | | 9 | Apr/23 | 11 | 25.51 | 28.29 | 27.24(-0.05) | 27.57(0.66) | 28.14(1.14) | 28.75 | 0.9 | | 10 | 25(-0.8) | 50 | [-1] | [16] | [16] | 95 | 866 | UR | 0.7 | SmallShort | | (1) | 12 | 2 | 22 | 20 | 1.8,100 | 73 | | 10 | Apr/23 | 10 | 25.51 | 28.29 | 27.25(-0.08) | 27.39(0.83) | 27.82(1.05) | 28.7 | 0.9 | | 10 | 26(0.5) | 50 | [-1] | [16] | [20] | 81 | 855 | UR | 1 | SmallShort | | (-0) | 11 | 7 | 25 | 20 | 1.6,91 | 73 | | | | |
| 11 | Apr/23 | 9 | 25.51 | 28.29 | 27.25(0) | 27.17(0.85) | 27.53(0.98) | 28.51 | 0.9 | | 10 | 25(0.9) | 50 | [0] | [16] | [32] | 65 | 682 | UR | 1.1 | SmallShort? | | (-1) | 10 | 43 | 24 | 20 | 1.4,80 | 73 | | 12 | Apr/22 | 15 | 25.2 | 28.02 | 27.27(-0.09) | 26.94(0.47) | 27.26(0.37) | 27.41 | 0.7 | | 9 | 25(-3.5) | 50 | [-1] | [7] | [6] | 30 | 226 | UR | 0.2 | SmallShort? | | (-2) | 4 | 4 | 14 | 20 | 0.2,75 | 76 | | 13 | Apr/22 | 14 | 25.2 | 28.02 | 27.29(-0.36) | 26.81(0.48) | 27.16(0.59) | 27.32 | 0.6 | | 9 | 28(-1.7) | 45 | [-4] | [9] | [6] | 6 | 493 | UR | 0.2 | SmallShort | | (-1) | 6 | 6 | 12 | 20 | 0,56 | 76 | | 14 | Apr/22 | 13 | 25.2 | 28.02 | 27.39(-0.32) | 26.68(0.14) | 27(0.16) | 27.17 | 0.6 | | 9 | 30(-1.6) | 45 | [-3] | [3] | [7] | -7 | 264 | UR | 0.2 | SmallShort | | (-4) | 2 | -3 | 12 | 20 | -0.2,48 | 76 | | 15 | Apr/22 | 12 | 25.2 | 28.02 | 27.48(-0.31) | 26.64(0.12) | 26.96(0.59) | 27.25 | 0.6 | | 9 | 31(-1) | 50 | [-3] | [7] | [15] | -12 | 356 | UR | 0.3 | SmallShort | | (-4) | 6 | 3 | 15 | 20 | -0.2,43 | 76 | | | | |
| 16 | Apr/22 | 11 | 25.2 | 28.02 | 27.57(-0.3) | 26.61(-0.28) | 26.8(0.68) | 27.18 | 0.6 | | 9 | 32(-0.3) | 50 | [-3] | [6] | [21] | -31 | 315 | UR | 0.4 | SmallShort | | (-4) | 7 | 12 | 7 | 20 | -0.4,29 | 76 | | 17 | Apr/22 | 10 | 25.2 | 28.02 | 27.65(-0.29) | 26.68(-0.31) | 26.62(0.56) | 26.89 | 0.5 | | 9 | 33(0.3) | 50 | [-3] | [5] | [16] | -42 | 148 | UR | 0.2 | SmallShort | | (-4) | 6 | 15 | 10 | 20 | -0.7,26 | 76 | | 18 | Apr/22 | 9 | 25.2 | 28.02 | 27.73(-0.3) | 26.76(-0.59) | 26.47(0.41) | 26.53 | 0.4 | | 9 | 32(0.9) | 45 | [-3] | [1] | [-0] | -57 | -40 | RG | 0.1 | Wait? | | (-4) | 4 | -17 | 9 | 20 | -1.1,21 | 76 | | 19 | Apr/21 | 15 | 24.94 | 27.77 | 27.81(-0.26) | 26.92(-0.72) | 26.36(0.12) | 26.95 | 0.6 | | 10 | 31(-0.4) | 50 | [-3] | [-2] | [22] | -52 | -32 | RG | 0.6 | Wait? | | (-2) | 1 | 20 | 13 | 20 | -0.8,18 | 64 | | 20 | Apr/21 | 14 | 24.94 | 27.77 | 27.88(-0.03) | 27.12(-0.94) | 26.33(-0.32) | 26.47 | 0.5 | | 10 | 32(0.2) | 50 | [-0] | [-7] | [8] | -73 | -557 | RG | 0.1 | Wait | | (-4) | -3 | 8 | 8 | 20 | -1.3,10 | 64 | | | | |
| 21 | Apr/21 | 13 | 24.94 | 27.77 | 27.89(-0.05) | 27.38(-0.79) | 26.41(-1.27) | 26.27 | 0.4 | | 10 | 32(0.4) | 30 | [-1] | [-16] | [-10] | -83 | -840 | RG | -0.1 | Wait | | (-0) | -13 | 5 | -7 | -20 | -1.5,5 | 64 | | 22 | Apr/21 | 12 | 24.94 | 27.77 | 27.9(-0.08) | 27.6(-0.62) | 26.75(-1.13) | 26.14 | 0.4 | | 10 | 31(0.4) | 25 | [-1] | [-14] | [-20] | -91 | -825 | RG | -0.6 | Wait | | (-1) | -12 | 7 | -16 | -20 | -1.7,2 | 64 | | 23 | Apr/21 | 11 | 24.94 | 27.77 | 27.92(-0.06) | 27.77(-1.16) | 27.06(-1.51) | 25.98 | 0.3 | | 10 | 31(1.2) | 20 | [-1] | [-20] | [-33] | -98 | -997 | RG | -1 | SmallLong | | (-1) | -16 | -32 | -29 | -20 | -1.9,0 | 64 | | 24 | Apr/21 | 10 | 24.94 | 27.77 | 27.94(0.06) | 28.1(-0.74) | 27.47(-1.55) | 26.78 | 0.5 | | 10 | 30(-0.9) | 20 | [1] | [-18] | [-19] | -63 | -847 | DR | -0.7 | OpenShort | | (1) | -16 | -5 | -25 | -20 | -1.2,17 | 64 | | 25 | Apr/21 | 9 | 24.94 | 27.77 | 27.92(0.09) | 28.31(-0.76) | 27.9(-1.55) | 26.9 | 0.6 | | 10 | 31(-0.4) | 15 | [1] | [-18] | [-32] | -43 | -825 | DR | -1 | OpenShort? | | (1) | -16 | -40 | -26 | -20 | -1,32 | 64 | | | | |
| 26 | Apr/20 | 15 | 24.59 | 27.46 | 27.89(0.22) | 28.53(-0.32) | 28.34(-0.37) | 27.94 | 1 | | 11 | 31(1.2) | 45 | [2] | [-3] | [-7] | -11 | -286 | DR | -0.4 | OpenShort? | | (3) | -4 | 10 | -25 | -20 | 0,39 | 71 | | 27 | Apr/20 | 14 | 24.59 | 27.46 | 27.83(0.04) | 28.62(-0.27) | 28.45(-0.13) | 27.68 | 0.9 | | 11 | 30(0) | 15 | [0] | [-0] | [-21] | 12 | -115 | DR | -0.7 | OpenShort | | (2) | -1 | -15 | -15 | -20 | -0.1,64 | 71 | | 28 | Apr/20 | 13 | 24.59 | 27.46 | 27.82(0.09) | 28.7(-0.03) | 28.49(-0.79) | 28.07 | 1 | | 11 | 30(0) | 10 | [1] | [-6] | [-23] | 36 | -188 | DR | -0.4 | OpenShort | | (1) | -8 | -32 | -4 | -20 | 0.2,81 | 71 | | 29 | Apr/20 | 12 | 24.59 | 27.46 | 27.79(0.23) | 28.71(0.2) | 28.49(0) | 28.93 | 1.2 | | 11 | 30(0.9) | 50 | [2] | [4] | [0] | 64 | 187 | UT | 0.2 | OpenLong | | (3) | 0 | -5 | 8 | 3 | 1.1,86 | 71 | | 30 | Apr/20 | 11 | 24.59 | 27.46 | 27.73(0.24) | 28.65(0.89) | 28.72(0.02) | 29.07 | 1.3 | | 11 | 29(1.3) | 50 | [3] | [8] | [-1] | 58 | 248 | CR | 0.3 | HoldShort | | (3) | 0 | 22 | -10 | -20 | 1.3,75 | 71 | | | | |
| 31 | Apr/20 | 10 | 24.59 | 27.46 | 27.66(0.11) | 28.4(0.67) | 28.71(-0.3) | 28.48 | 1.1 | | 11 | 28(0.4) | 45 | [1] | [3] | [-3] | 49 | 123 | CR | -0.2 | HoldShort | | (2) | -3 | 23 | -11 | -20 | 0.9,76 | 71 | | 32 | Apr/20 | 9 | 24.59 | 27.46 | 27.63(-0.03) | 28.21(0.5) | 28.8(-0.38) | 27.89 | 0.9 | | 11 | 27(-0.4) | 0 | [-0] | [1] | [-33] | 41 | 25 | RG | -1 | SmallLong? | | (0) | -4 | -49 | -13 | -20 | 0.3,83 | 71 | | 33 | Apr/17 | 15 | 24.21 | 26.85 | 27.64(0.16) | 28.07(1.04) | 28.91(0.72) | 29.22 | 1.4 | | 12 | 28(-3.4) | 50 | [2] | [16] | [9] | 89 | 588 | UT | 0.3 | HoldLong? | | (3) | 7 | 10 | 6 | 20 | 1.6,99 | 69 | | 34 | Apr/17 | 14 | 24.21 | 26.85 | 27.6(-0.24) | 27.78(0.89) | 28.7(0.4) | 28.94 | 1.4 | | 12 | 31(-2.8) | 45 | [-3] | [11] | [8] | 82 | 815 | UR | 0.2 | SmallShort | | (1) | 4 | -4 | 7 | 20 | 1.3,99 | 69 | | 35 | Apr/17 | 13 | 24.21 | 26.85 | 27.67(-0.19) | 27.54(1.02) | 28.59(1.81) | 29.05 | 1.4 | | 12 | 34(-1.9) | 50 | [-2] | [26] | [19] | 80 | 1122 | UR | 0.4 | SmallShort | | (-2) | 19 | 6 | 20 | 20 | 1.2,100 | 69 | | | | |
| 36 | Apr/17 | 12 | 24.21 | 26.85 | 27.72(-0.22) | 27.26(0.82) | 28.08(1.65) | 28.89 | 1.3 | | 12 | 36(-2) | 50 | [-2] | [24] | [28] | 70 | 1024 | UR | 0.7 | SmallShort | | (-3) | 17 | 16 | 25 | 20 | 0.9,97 | 69 | | 37 | Apr/17 | 11 | 24.21 | 26.85 | 27.78(-0.28) | 27.04(0.38) | 27.62(1.43) | 28.46 | 1.2 | | 12 | 38(-1.3) | 50 | [-3] | [19] | [33] | 60 | 853 | UR | 0.6 | SmallShort | | (-3) | 15 | 11 | 42 | 20 | 0.5,97 | 69 | | 38 | Apr/17 | 10 | 24.21 | 26.85 | 27.86(-0.25) | 26.94(0.23) | 27.23(1.39) | 28.18 | 1.1 | | 12 | 39(-1.9) | 50 | [-3] | [18] | [26] | 21 | 686 | UR | 0.7 | SmallShort | | (-4) | 14 | -6 | 32 | 20 | 0.2,66 | 69 | | 39 | Apr/17 | 9 | 24.21 | 26.85 | 27.93(-0.29) | 26.88(0.29) | 26.86(1.41) | 28.35 | 1.2 | | 12 | 41(-1.3) | 50 | [-3] | [18] | [54] | -5 | 763 | UR | 1.1 | SmallShort? | | (-3) | 15 | 74 | 25 | 20 | 0.3,38 | 69 | | 40 | Apr/16 | 15 | 23.75 | 26.09 | 28.01(-0.57) | 26.8(-0.48) | 26.49(0.18) | 26.53 | 0.8 | | 12 | 42(-0.8) | 40 | [-6] | [1] | [3] | -67 | 64 | UR | 0 | SmallShort? | | (-7) | 2 | -3 | 7 | 20 | -1,8 | 56 | | | | |
| 41 | Apr/16 | 14 | 23.75 | 26.09 | 28.17(-0.41) | 26.93(-0.44) | 26.44(-0.04) | 26.6 | 0.9 | | 12 | 43(1.3) | 45 | [-4] | [-1] | [4] | -74 | -170 | RG | 0.1 | Wait | | (-6) | -0 | 4 | 5 | 19 | -1.1,4 | 56 | | 42 | Apr/16 | 13 | 23.75 | 26.09 | 28.29(-0.36) | 27.05(-0.57) | 26.45(-0.73) | 26.5 | 0.8 | | 12 | 42(1.8) | 50 | [-4] | [-9] | [1] | -80 | -463 | RG | 0 | Wait | | (-5) | -8 | 8 | 7 | -20 | -1.3,3 | 56 | | 43 | Apr/16 | 12 | 23.75 | 26.09 | 28.39(-0.41) | 27.2(-0.77) | 26.64(-0.97) | 26.31 | 0.8 | | 12 | 40(2.5) | 30 | [-4] | [-12] | [-7] | -88 | -563 | RG | -0.2 | Wait | | (-5) | -10 | -7 | 4 | -20 | -1.6,2 | 56 | | 44 | Apr/16 | 11 | 23.75 | 26.09 | 28.51(-0.4) | 27.41(-1.39) | 26.9(-0.81) | 26.49 | 0.8 | | 12 | 37(2.6) | 50 | [-4] | [-14] | [8] | -88 | -515 | RG | -0.3 | Wait | | (-4) | -8 | 7 | 0 | 20 | -1.6,2 | 56 | | 45 | Apr/16 | 10 | 23.75 | 26.09 | 28.63(-0.36) | 27.8(-1.37) | 27.12(-1.08) | 26.31 | 0.8 | | 12 | 35(3.6) | 20 | [-4] | [-16] | [-12] | -100 | -727 | RG | -0.7 | Wait | | (-5) | -11 | -14 | -4 | -20 | -2,0 | 56 | | | | |
| 46 | Apr/16 | 9 | 23.75 | 26.09 | 28.73(-0.35) | 28.19(-1.16) | 27.42(-0.81) | 26.65 | 0.9 | | 12 | 31(3.3) | 5 | [-4] | [-12] | [-22] | -100 | -581 | RG | -0.7 | Wait? | | (-3) | -8 | -32 | -3 | -20 | -2,0 | 56 | | 47 | Apr/15 | 15 | 23.22 | 25.41 | 28.83(-0.22) | 28.52(-0.9) | 27.65(-0.41) | 27.46 | 1.1 | | 10 | 28(3.9) | 30 | [-2] | [-7] | [-8] | -88 | -368 | RG | -0.2 | Wait? | | (-2) | -4 | -5 | -1 | -20 | -1.5,0 | 60 | | 48 | Apr/15 | 14 | 23.22 | 25.41 | 28.89(-0.12) | 28.78(-0.7) | 27.76(-0.57) | 27.59 | 1.2 | | 10 | 24(0.8) | 20 | [-1] | [-8] | [-18] | -88 | -478 | RG | -0.2 | Wait | | (-2) | -6 | 0 | -29 | -20 | -1.5,0 | 60 | | 49 | Apr/15 | 13 | 23.22 | 25.41 | 28.92(-0.11) | 28.98(-0.82) | 27.92(-1.94) | 27.59 | 1.2 | | 10 | 23(1.4) | 5 | [-1] | [-22] | [-22] | -90 | -822 | RG | -0.4 | Wait | | (-2) | -20 | -8 | -30 | -20 | -1.6,0 | 60 | | 50 | Apr/15 | 12 | 23.22 | 25.41 | 28.95(-0.22) | 29.22(-0.65) | 28.47(-1.67) | 27.8 | 1.2 | | 10 | 22(1.1) | 0 | [-2] | [-19] | [-20] | -85 | -586 | RG | -0.8 | SmallLong | | (-0) | -17 | 0 | -28 | -20 | -1.4,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|