|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $43.6000 One month high (close): $58.3600
O Daily Change: 1.22% Daily StdDev 6.42% O EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $49.92(1.22%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 50.77 | 51.27 | 49.91(0.06) | 49.93(-0.06) | 49.62(-0.17) | 49.75 | -0.3 | | -2 | 11(0) | -10 | [1] | [-5] | [-2] | -33 | -126 | DR | 0.3 | OpenShort | | (1) | -3 | -2 | 2 | -18 | -0.4,27 | 64 | Sample size 24 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces: 49.91(hourly_sma_20 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 49.93(hourly_sma_10 0.36%) 50.77(daily_ema_20 2.05%) 51.27(daily_ema_10 3.06%)
|
| | | 2 | Apr/24 | 9 | 50.77 | 51.27 | 49.88(0.01) | 49.96(-0.03) | 49.7(-0.22) | 49.82 | -0.3 | | -2 | 11(-0.2) | -15 | [0] | [-6] | [1] | -40 | -76 | RG | 0.3 | Wait? | | (1) | -3 | 15 | -15 | -14 | -0.2,15 | 64 | | 3 | Apr/23 | 15 | 51.15 | 51.91 | 49.87(-0.09) | 49.97(-0.18) | 49.81(-0.4) | 49.37 | -0.5 | | -1 | 11(-0.1) | -35 | [-1] | [-9] | [-11] | -73 | -112 | DT | -1.1 | OpenShort? | | (-1) | -6 | -2 | -40 | -20 | -1.3,10 | 59 | | 4 | Apr/23 | 14 | 51.15 | 51.91 | 49.92(-0.15) | 50.06(-0.16) | 50.01(-0.26) | 49.42 | -0.4 | | -1 | 12(-0.8) | -45 | [-2] | [-7] | [-13] | -40 | -22 | DT | -1.3 | OpenShort | | (-1) | -4 | -10 | -31 | -20 | -1.1,38 | 59 | | 5 | Apr/23 | 13 | 51.15 | 51.91 | 49.99(-0.14) | 50.14(-0.09) | 50.14(-0.19) | 49.72 | -0.4 | | -1 | 12(-1.2) | -35 | [-2] | [-5] | [-9] | 5 | 40 | DT | -0.9 | OpenShort | | (-2) | -3 | -15 | -11 | -20 | -0.6,70 | 59 | | | | |
| 6 | Apr/23 | 12 | 51.15 | 51.91 | 50.06(-0.09) | 50.18(-0.04) | 50.24(0.05) | 50.18 | -0.3 | | -1 | 14(-2.3) | -10 | [-1] | [-1] | [0] | 47 | 116 | DT | -0.1 | OpenShort | | (-1) | 1 | -6 | 13 | -2 | 0.2,92 | 59 | | 7 | Apr/23 | 11 | 51.15 | 51.91 | 50.1(-0.13) | 50.2(0.09) | 50.21(0.14) | 50.35 | -0.2 | | -1 | 16(-2.2) | -10 | [-2] | [1] | [3] | 52 | 206 | UR | 0.2 | SmallShort | | (-1) | 2 | -1 | 14 | 8 | 0.4,92 | 59 | | 8 | Apr/23 | 10 | 51.15 | 51.91 | 50.17(-0.13) | 50.15(0.18) | 50.14(0.06) | 50.38 | -0.2 | | -1 | 18(-1) | -5 | [-2] | [1] | [5] | 37 | 172 | UR | 0.3 | SmallShort | | (-2) | 1 | 10 | 16 | -14 | 0.3,79 | 59 | | 9 | Apr/23 | 9 | 51.15 | 51.91 | 50.23(-0.13) | 50.06(0.12) | 50.11(-0.07) | 50.07 | -0.3 | | -1 | 19(-0.8) | -20 | [-2] | [-2] | [-2] | 7 | 72 | DT | -0.1 | OpenShort? | | (-3) | -1 | -5 | 9 | -20 | -0.2,62 | 59 | | 10 | Apr/22 | 15 | 51.41 | 52.31 | 50.3(-0.11) | 50(0.21) | 50.14(0.02) | 50.21 | -0.3 | | 2 | 20(-1.6) | 5 | [-2] | [2] | [2] | 9 | 88 | UR | 0.1 | SmallShort? | | (-2) | 0 | 5 | 7 | -10 | -0.1,61 | 58 | | | | |
| 11 | Apr/22 | 14 | 51.41 | 52.31 | 50.35(-0.2) | 49.89(0.17) | 50.13(-0.11) | 50.06 | -0.3 | | 2 | 21(-0.9) | -10 | [-3] | [-1] | [-0] | -12 | 102 | DT | -0.1 | OpenShort | | (-2) | -2 | 2 | 2 | -16 | -0.3,46 | 58 | | 12 | Apr/22 | 13 | 51.41 | 52.31 | 50.45(-0.16) | 49.8(0.05) | 50.18(0.02) | 49.99 | -0.4 | | 2 | 22(-0.5) | -10 | [-3] | [0] | [-1] | -19 | 66 | DT | -0.2 | OpenShort | | (-3) | 0 | -8 | 3 | 16 | -0.5,44 | 58 | | 13 | Apr/22 | 12 | 51.41 | 52.31 | 50.53(-0.13) | 49.8(-0) | 50.17(0.32) | 50.23 | -0.3 | | 2 | 23(-0.3) | 15 | [-2] | [5] | [6] | -13 | 138 | UR | 0.1 | SmallShort | | (-3) | 5 | -0 | 6 | 20 | -0.3,45 | 58 | | 14 | Apr/22 | 11 | 51.41 | 52.31 | 50.6(-0.11) | 49.77(-0.15) | 50.01(0.31) | 50.24 | -0.3 | | 2 | 23(0) | 20 | [-2] | [3] | [11] | -17 | 105 | UR | 0.3 | SmallShort | | (-2) | 5 | 4 | 13 | 20 | -0.4,43 | 58 | | 15 | Apr/22 | 10 | 51.41 | 52.31 | 50.65(-0.11) | 49.85(-0.16) | 49.86(0.41) | 50.13 | -0.3 | | 2 | 23(-0.2) | 15 | [-2] | [5] | [7] | -28 | 99 | UR | 0.3 | SmallShort | | (-2) | 6 | -7 | 18 | 20 | -0.6,37 | 58 | | | | |
| 16 | Apr/22 | 9 | 51.41 | 52.31 | 50.71(-0.1) | 49.93(-0.16) | 49.66(0.48) | 50.33 | -0.3 | | 2 | 23(-2) | 30 | [-2] | [6] | [15] | -32 | 141 | UR | 0.7 | SmallShort? | | (-2) | 8 | 14 | 18 | 20 | -0.4,28 | 58 | | 17 | Apr/21 | 15 | 51.44 | 52.29 | 50.76(-0.27) | 50.01(-0.34) | 49.42(0.08) | 49.91 | -0.4 | | 3 | 25(0.2) | 25 | [-4] | [-2] | [12] | -56 | 101 | RG | 0.5 | Wait? | | (-3) | 1 | 15 | 16 | 20 | -0.9,17 | 52 | | 18 | Apr/21 | 14 | 51.44 | 52.29 | 50.9(-0.05) | 50.18(-0.45) | 49.38(-0.3) | 49.45 | -0.5 | | 3 | 25(1.3) | 20 | [-1] | [-8] | [1] | -81 | -304 | RG | 0.1 | Wait | | (-5) | -5 | -0 | 10 | -2 | -1.5,7 | 52 | | 19 | Apr/21 | 13 | 51.44 | 52.29 | 50.93(-0.1) | 50.41(-0.36) | 49.53(-0.61) | 49.46 | -0.5 | | 3 | 24(1.4) | 10 | [-2] | [-12] | [-1] | -86 | -338 | RG | -0.1 | Wait | | (-1) | -10 | 11 | 2 | -20 | -1.6,4 | 52 | | 20 | Apr/21 | 12 | 51.44 | 52.29 | 50.98(-0.15) | 50.59(-0.45) | 49.84(-0.73) | 49.14 | -0.6 | | 3 | 22(2.3) | -10 | [-2] | [-15] | [-11] | -103 | -396 | DT | -0.8 | HoldShort | | (-3) | -11 | -1 | -12 | -20 | -2.1,0 | 52 | | | | |
| 21 | Apr/21 | 11 | 51.44 | 52.29 | 51.06(-0.11) | 50.82(-0.54) | 50.21(-0.77) | 49.16 | -0.6 | | 3 | 20(2.9) | -25 | [-2] | [-16] | [-19] | -110 | -448 | DT | -1.3 | HoldShort | | (-3) | -12 | -18 | -25 | -20 | -2.4,0 | 52 | | 22 | Apr/21 | 10 | 51.44 | 52.29 | 51.12(-0.1) | 51.09(-0.38) | 50.6(-0.74) | 49.7 | -0.4 | | 3 | 17(1.7) | -25 | [-2] | [-14] | [-19] | -91 | -358 | DT | -1.3 | OpenShort | | (-1) | -12 | -17 | -26 | -20 | -2.1,12 | 52 | | 23 | Apr/21 | 9 | 51.44 | 52.29 | 51.17(-0.04) | 51.29(-0.26) | 50.98(-0.59) | 50.2 | -0.3 | | 3 | 16(0.9) | -15 | [-1] | [-11] | [-19] | -66 | -293 | DT | -1.3 | OpenShort? | | (-1) | -9 | -25 | -22 | -20 | -1.6,24 | 52 | | 24 | Apr/20 | 15 | 51.17 | 52.07 | 51.19(-0.04) | 51.42(-0.08) | 51.28(-0.14) | 50.98 | -0 | | 4 | 15(1.2) | 0 | [-1] | [-1] | [-8] | -34 | -34 | RG | -0.5 | Wait? | | (1) | -2 | -0 | -19 | -20 | -0.4,26 | 48 | | 25 | Apr/20 | 14 | 51.17 | 52.07 | 51.21(-0.06) | 51.46(-0.04) | 51.35(-0.15) | 50.99 | -0 | | 4 | 13(0) | -0 | [-1] | [-1] | [-7] | -14 | -22 | RG | -0.6 | Wait | | (-1) | -2 | -4 | -13 | -20 | -0.4,46 | 48 | | | | |
| 26 | Apr/20 | 13 | 51.17 | 52.07 | 51.24(-0.03) | 51.48(-0.06) | 51.43(-0.31) | 51.11 | -0 | | 4 | 13(-0.1) | -5 | [-1] | [-4] | [-9] | 0 | -72 | RG | -0.6 | Wait | | (-1) | -5 | -15 | -4 | -20 | -0.2,55 | 48 | | 27 | Apr/20 | 12 | 51.17 | 52.07 | 51.24(0) | 51.51(-0.2) | 51.59(-0.02) | 51.59 | 0.1 | | 4 | 14(0.1) | 25 | [0] | [-0] | [4] | 23 | 54 | UR | 0 | SmallShort | | (0) | -0 | -5 | 3 | 20 | 0.6,58 | 48 | | 28 | Apr/20 | 11 | 51.17 | 52.07 | 51.26(0.03) | 51.61(0.32) | 51.6(0.07) | 51.74 | 0.1 | | 4 | 13(-0.1) | 25 | [1] | [5] | [-1] | 25 | 78 | CR | 0.2 | HoldShort | | (0) | 1 | 13 | -3 | -20 | 0.8,55 | 48 | | 29 | Apr/20 | 10 | 51.17 | 52.07 | 51.24(-0.05) | 51.45(0.15) | 51.6(0) | 51.33 | 0 | | 4 | 14(-0.9) | 10 | [-1] | [3] | [-4] | 13 | 68 | RG | -0.4 | Wait | | (-0) | 0 | -1 | 0 | -20 | 0.2,58 | 48 | | 30 | Apr/20 | 9 | 51.17 | 52.07 | 51.27(-0.08) | 51.37(0.14) | 51.57(0.07) | 51.36 | 0 | | 4 | 14(-4.9) | 0 | [-1] | [4] | [-8] | 15 | 110 | RG | -0.3 | Wait? | | (-1) | 1 | -19 | 5 | -20 | 0.1,62 | 48 | | | | |
| 31 | Apr/17 | 15 | 51.02 | 51.44 | 51.31(-0.19) | 51.3(0.31) | 51.54(0.21) | 51.94 | 0.2 | | 3 | 19(-10.5) | 20 | [-3] | [7] | [9] | 35 | 349 | UR | 0.5 | SmallShort? | | (-1) | 3 | 10 | 15 | 20 | 0.8,65 | 45 | | 32 | Apr/17 | 14 | 51.02 | 51.44 | 51.41(-0.44) | 51.14(0.16) | 51.43(-0.39) | 51.62 | 0.1 | | 3 | 30(-6.7) | -20 | [-7] | [-5] | [4] | 12 | 359 | DP | 0.1 | OpenShort | | (-4) | -6 | 2 | 7 | 20 | 0.2,57 | 45 | | 33 | Apr/17 | 13 | 51.02 | 51.44 | 51.63(-0.43) | 51.06(0.2) | 51.63(0.59) | 51.57 | 0.1 | | 3 | 37(-4.5) | -5 | [-7] | [11] | [6] | 1 | 532 | UR | -0 | SmallShort | | (-8) | 9 | 7 | 7 | 20 | -0,51 | 45 | | 34 | Apr/17 | 12 | 51.02 | 51.44 | 51.85(-0.42) | 51.06(0) | 51.33(0.31) | 51.35 | 0.1 | | 3 | 41(-2.9) | -10 | [-7] | [5] | [6] | -9 | 364 | UR | 0 | SmallShort | | (-8) | 5 | 5 | 2 | 20 | -0.3,49 | 45 | | 35 | Apr/17 | 11 | 51.02 | 51.44 | 52.07(-0.4) | 50.96(-0.07) | 51.17(0.21) | 51.19 | 0 | | 3 | 44(-1.3) | 5 | [-6] | [3] | [5] | -8 | 252 | UR | 0 | SmallShort | | (-8) | 3 | -7 | 23 | 20 | -0.5,55 | 45 | | | | |
| 36 | Apr/17 | 10 | 51.02 | 51.44 | 52.28(-0.31) | 50.96(0) | 51.06(0.4) | 51.42 | 0.1 | | 3 | 45(-1.8) | -0 | [-5] | [7] | [-5] | -20 | 225 | RG | 0.2 | Wait | | (-6) | 6 | -38 | 19 | 20 | -0.4,40 | 45 | | 37 | Apr/17 | 9 | 51.02 | 51.44 | 52.44(-0.26) | 51(0.19) | 50.85(0.71) | 52.62 | 0.4 | | 3 | 47(-2.4) | 45 | [-4] | [13] | [47] | -14 | 439 | UR | 0.9 | SmallShort? | | (-4) | 11 | 85 | 21 | 20 | 0.1,34 | 45 | | 38 | Apr/16 | 15 | 50.81 | 50.81 | 52.58(-0.52) | 50.9(-0.27) | 50.49(-0.19) | 50.07 | -0.2 | | 2 | 49(2.2) | -30 | [-8] | [-6] | [-10] | -78 | -40 | DT | -0.2 | OpenShort? | | (-9) | -3 | -16 | 2 | -20 | -1.2,2 | 40 | | 39 | Apr/16 | 14 | 50.81 | 50.81 | 52.86(-0.26) | 51.04(-0.24) | 50.59(-0.31) | 50.57 | -0.1 | | 2 | 47(1.4) | -5 | [-4] | [-7] | [-1] | -76 | -261 | RG | -0 | Wait | | (-9) | -5 | -2 | 3 | -14 | -1.1,2 | 40 | | 40 | Apr/16 | 13 | 50.81 | 50.81 | 53(-0.27) | 51.16(-0.32) | 50.75(-0.35) | 50.63 | -0 | | 2 | 46(1.6) | 15 | [-4] | [-8] | [4] | -77 | -282 | RG | -0.1 | Wait | | (-4) | -6 | 8 | 5 | 0 | -1.2,3 | 40 | | | | |
| 41 | Apr/16 | 12 | 50.81 | 50.81 | 53.14(-0.31) | 51.32(-0.69) | 50.93(-0.42) | 50.38 | -0.1 | | 2 | 44(1.9) | -10 | [-5] | [-12] | [-4] | -84 | -327 | DT | -0.3 | OpenShort | | (-5) | -7 | -13 | 0 | 8 | -1.4,1 | 40 | | 42 | Apr/16 | 11 | 50.81 | 50.81 | 53.3(-0.35) | 51.68(-1.01) | 51.14(-0.35) | 50.79 | -0 | | 2 | 42(1.9) | 15 | [-6] | [-14] | [11] | -84 | -223 | RG | -0.2 | Wait | | (-5) | -6 | 7 | 0 | 20 | -1.4,1 | 40 | | 43 | Apr/16 | 10 | 50.81 | 50.81 | 53.49(-0.34) | 52.21(-1.02) | 51.32(-0.33) | 50.56 | -0.1 | | 2 | 40(2.5) | -20 | [-5] | [-13] | [-9] | -92 | -309 | DT | -0.4 | OpenShort | | (-6) | -5 | -26 | -1 | -8 | -1.7,1 | 40 | | 44 | Apr/16 | 9 | 50.81 | 50.81 | 53.67(-0.34) | 52.75(-0.81) | 51.49(-0.17) | 51.36 | 0.1 | | 2 | 38(1.9) | -5 | [-5] | [-9] | [-3] | -84 | -147 | RG | -0.1 | Wait? | | (-5) | -3 | -6 | 1 | -10 | -1.4,1 | 40 | | 45 | Apr/15 | 15 | 50.49 | 50.52 | 53.85(-0.27) | 53.18(-0.71) | 51.58(-0.27) | 51.55 | 0.2 | | -1 | 36(2.5) | -20 | [-4] | [-11] | [-4] | -85 | -237 | DT | -0 | OpenShort? | | (-6) | -4 | 3 | 3 | -20 | -1.5,3 | 47 | | | | |
| 46 | Apr/15 | 14 | 50.49 | 50.52 | 53.99(-0.47) | 53.56(-0.61) | 51.72(-0.93) | 51.46 | 0.2 | | -1 | 34(0) | -50 | [-7] | [-21] | [-15] | -88 | -247 | DT | -0.2 | HoldShort | | (-5) | -15 | -7 | -0 | -20 | -1.6,2 | 47 | | 47 | Apr/15 | 13 | 50.49 | 50.52 | 54.25(-0.48) | 53.89(-0.66) | 52.21(-1.68) | 51.67 | 0.2 | | -1 | 34(-2.9) | -50 | [-8] | [-33] | [-11] | -88 | -420 | DT | -0.3 | HoldShort | | (-8) | -26 | 8 | -11 | -20 | -1.6,2 | 47 | | 48 | Apr/15 | 12 | 50.49 | 50.52 | 54.51(-0.68) | 54.25(-0.78) | 53.1(-1.68) | 51.42 | 0.2 | | -1 | 36(-1.6) | -50 | [-11] | [-35] | [-26] | -95 | -323 | DT | -1 | HoldShort | | (-9) | -26 | -12 | -32 | -20 | -1.8,0 | 47 | | 49 | Apr/15 | 11 | 50.49 | 50.52 | 54.88(-0.67) | 54.68(-0.28) | 54(-1.43) | 51.79 | 0.3 | | -1 | 38(-1.4) | -50 | [-11] | [-27] | [-34] | -87 | -265 | DT | -1.2 | HoldShort | | (-11) | -22 | -15 | -29 | -20 | -1.7,6 | 47 | | 50 | Apr/15 | 10 | 50.49 | 50.52 | 55.25(-0.64) | 54.83(-0.24) | 54.78(-1.11) | 52.27 | 0.4 | | -1 | 39(-0.3) | -50 | [-10] | [-21] | [-42] | -54 | -197 | DT | -1.3 | OpenShort | | (-11) | -17 | -50 | -18 | -20 | -1.6,36 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|