|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $131.5400 One month high (close): $150.1400
MMM Daily Change: 1.85% Daily StdDev 3.69% MMM EMA_5_Trend: 0.08% 10Minute StdDev: $1.5619
Latest Price : $147(1.85%) | Tue. Apr 28, 2020($3.1) Mon. Apr 27, 2020($3.4) Fri. Apr 24, 2020($1) Thu. Apr 23, 2020($1.7) Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($2) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($0.9)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 142.61 | 145.27 | 143.83(0.12) | 145.3(0.17) | 144.77(-0.2) | 145.1 | 0.5 | | 5 | 33(-0.3) | 25 | [3] | [-2] | [-3] | 26 | -79 | DR | 0.2 | OpenShort | | (4) | -5 | 5 | -5 | -20 | 0.8,56 | 70 | Sample size 9 Avg positive next hour return: 1.61%(56%) Avg negative next hour return: -2.31%(44%)
Daily Trend: %
Up Forces: 145.3(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 143.83(weak_hourly_sma_20 -0.88%) 142.61(daily_ema_20 -1.72%)
Resistance Levels: 145.27(weak_daily_ema_10 0.12%)
|
| | | 2 | Apr/24 | 9 | 142.61 | 145.27 | 143.66(0.1) | 145.05(0.14) | 145.05(-0.26) | 144.82 | 0.4 | | 5 | 33(-1.4) | 20 | [3] | [-4] | [-2] | 22 | -82 | DR | -0.1 | OpenShort? | | (3) | -7 | 9 | -13 | -20 | 0.7,54 | 70 | | 3 | Apr/23 | 15 | 142.07 | 145.3 | 143.51(0.12) | 144.84(0.1) | 145.43(-0.31) | 144.34 | 0.4 | | 6 | 34(0.6) | 25 | [3] | [-6] | [-10] | 18 | -134 | DR | -0.6 | OpenShort? | | (3) | -8 | -5 | -25 | -20 | 0.5,55 | 60 | | 4 | Apr/23 | 14 | 142.07 | 145.3 | 143.34(0.02) | 144.7(0.16) | 145.88(-0.17) | 144.61 | 0.5 | | 6 | 34(-0.4) | 5 | [1] | [-3] | [-8] | 40 | 29 | DR | -0.7 | OpenShort | | (4) | -5 | -8 | -19 | -20 | 0.7,72 | 60 | | 5 | Apr/23 | 13 | 142.07 | 145.3 | 143.34(-0) | 144.48(0.19) | 146.12(0.2) | 145 | 0.6 | | 6 | 34(-0.7) | 0 | [0] | [8] | [-12] | 60 | 170 | CR | -0.6 | HoldShort | | (1) | 5 | -28 | -11 | -12 | 0.9,87 | 60 | | | | |
| 6 | Apr/23 | 12 | 142.07 | 145.3 | 143.32(0.03) | 144.21(0.23) | 145.83(0.54) | 146.5 | 0.8 | | 6 | 35(0.8) | 35 | [1] | [18] | [5] | 92 | 324 | UT | 0.4 | HoldLong | | (1) | 15 | -4 | 10 | 20 | 1.7,99 | 60 | | 7 | Apr/23 | 11 | 142.07 | 145.3 | 143.28(0.03) | 143.88(0.32) | 145.05(0.56) | 146.72 | 0.9 | | 6 | 34(0.7) | 45 | [1] | [20] | [11] | 98 | 348 | UT | 0.9 | HoldLong | | (1) | 15 | 3 | 28 | 20 | 1.9,100 | 60 | | 8 | Apr/23 | 10 | 142.07 | 145.3 | 143.24(0.01) | 143.42(0.33) | 144.25(0.52) | 146.57 | 0.9 | | 6 | 33(0.9) | 50 | [0] | [18] | [17] | 93 | 345 | UT | 1.3 | HoldLong | | (1) | 14 | 14 | 36 | 20 | 1.9,95 | 60 | | 9 | Apr/23 | 9 | 142.07 | 145.3 | 143.22(-0.01) | 142.95(0.29) | 143.51(0.48) | 145.81 | 0.7 | | 6 | 33(0.8) | 50 | [-0] | [17] | [26] | 63 | 310 | UR | 1.4 | SmallShort? | | (-1) | 13 | 44 | 28 | 20 | 1.5,75 | 60 | | 10 | Apr/22 | 15 | 141.47 | 145.75 | 143.23(-0.06) | 142.54(0.14) | 142.83(0.17) | 143.56 | 0.4 | | 7 | 32(0.9) | 50 | [-2] | [6] | [11] | 15 | 121 | UR | 0.4 | SmallShort? | | (-3) | 5 | 19 | 14 | 20 | 0.2,60 | 64 | | | | |
| 11 | Apr/22 | 14 | 141.47 | 145.75 | 143.31(-0.11) | 142.35(0.05) | 142.59(-0.09) | 142.56 | 0.2 | | 7 | 31(-0.6) | 15 | [-3] | [-2] | [-0] | -16 | 36 | RG | -0 | Wait | | (-3) | -2 | -3 | 6 | -3 | -0.4,44 | 64 | | 12 | Apr/22 | 13 | 141.47 | 145.75 | 143.47(-0.09) | 142.28(0.06) | 142.71(0.08) | 142.72 | 0.2 | | 7 | 31(-0.6) | 25 | [-2] | [3] | [1] | -22 | 58 | UR | 0 | SmallShort | | (-3) | 2 | -3 | 6 | 10 | -0.4,38 | 64 | | 13 | Apr/22 | 12 | 141.47 | 145.75 | 143.6(-0.09) | 142.19(0.14) | 142.59(0.14) | 142.88 | 0.2 | | 7 | 32(-0.4) | 30 | [-2] | [5] | [4] | -27 | 72 | UR | 0.2 | SmallShort | | (-3) | 4 | 9 | 2 | 3 | -0.4,33 | 64 | | 14 | Apr/22 | 11 | 141.47 | 145.75 | 143.73(-0.1) | 141.99(-0.11) | 142.39(0.09) | 142.42 | 0.2 | | 7 | 32(-0.1) | 40 | [-3] | [0] | [5] | -34 | 29 | UR | 0 | SmallShort | | (-3) | 2 | 1 | 7 | 20 | -0.7,34 | 64 | | 15 | Apr/22 | 10 | 141.47 | 145.75 | 143.87(-0.11) | 142.15(-0.19) | 142.26(0.11) | 142.35 | 0.2 | | 7 | 33(-0.3) | 30 | [-3] | [-0] | [0] | -39 | 27 | RG | 0 | Wait | | (-3) | 3 | -16 | 9 | 20 | -0.8,31 | 64 | | | | |
| 16 | Apr/22 | 9 | 141.47 | 145.75 | 144.03(-0.1) | 142.42(-0.18) | 142.1(0.18) | 143.2 | 0.3 | | 7 | 33(-2.8) | 45 | [-3] | [2] | [15] | -32 | 80 | UR | 0.6 | SmallShort? | | (-2) | 5 | 21 | 13 | 20 | -0.4,28 | 64 | | 17 | Apr/21 | 15 | 140.96 | 145.89 | 144.18(-0.2) | 142.67(-0.27) | 141.84(0.04) | 142.1 | 0.2 | | 10 | 36(2.7) | 40 | [-5] | [-3] | [5] | -55 | 65 | RG | 0.1 | Wait? | | (-4) | 1 | 4 | 8 | 20 | -1,20 | 58 | | 18 | Apr/21 | 14 | 140.96 | 145.89 | 144.47(-0.09) | 143.05(-0.31) | 141.79(0.15) | 141.89 | 0.2 | | 10 | 33(1.5) | 50 | [-2] | [0] | [3] | -66 | -58 | UR | 0.1 | SmallShort | | (-6) | 4 | 3 | 7 | 8 | -1.3,17 | 58 | | 19 | Apr/21 | 13 | 140.96 | 145.89 | 144.6(-0.09) | 143.49(-0.3) | 141.58(-0.32) | 141.76 | 0.1 | | 10 | 31(1.9) | 40 | [-2] | [-13] | [1] | -71 | -193 | RG | 0.1 | Wait | | (-3) | -9 | 3 | 9 | -20 | -1.5,17 | 58 | | 20 | Apr/21 | 12 | 140.96 | 145.89 | 144.73(-0.1) | 143.92(-0.24) | 142.04(-0.49) | 141.59 | 0.1 | | 10 | 30(2.1) | 40 | [-3] | [-16] | [-4] | -78 | -242 | RG | -0.3 | Wait | | (-3) | -13 | -6 | 15 | -20 | -1.8,17 | 58 | | | | |
| 21 | Apr/21 | 11 | 140.96 | 145.89 | 144.88(-0.06) | 144.27(-0.27) | 142.74(-0.53) | 141.87 | 0.2 | | 10 | 27(2.4) | 30 | [-2] | [-18] | [-6] | -86 | -282 | RG | -0.5 | Wait | | (-3) | -14 | 1 | -8 | -20 | -1.9,12 | 58 | | 22 | Apr/21 | 10 | 140.96 | 145.89 | 144.97(-0.1) | 144.67(-0.24) | 143.51(-0.56) | 141.84 | 0.1 | | 10 | 25(2.5) | 35 | [-3] | [-18] | [-5] | -97 | -260 | RG | -1.1 | SmallLong | | (-2) | -15 | 19 | -25 | -20 | -2.1,6 | 58 | | 23 | Apr/21 | 9 | 140.96 | 145.89 | 145.12(-0.1) | 145.01(-0.32) | 144.32(-0.75) | 140.85 | -0 | | 10 | 23(6.6) | 10 | [-3] | [-25] | [-38] | -123 | -377 | RG | -2.6 | SmallLong? | | (-4) | -20 | -61 | -44 | -20 | -3.2,7 | 58 | | 24 | Apr/20 | 15 | 139.88 | 145.9 | 145.27(-0.04) | 145.48(-0.08) | 145.41(-0.27) | 144.03 | 0.5 | | 11 | 16(4.3) | 20 | [-1] | [-7] | [-16] | -63 | -115 | RG | -1.5 | SmallLong? | | (0) | -7 | -21 | -27 | -20 | -1.3,20 | 58 | | 25 | Apr/20 | 14 | 139.88 | 145.9 | 145.33(-0.01) | 145.6(-0.03) | 145.41(0) | 145.1 | 0.7 | | 11 | 12(-0.1) | 35 | [-0] | [1] | [-8] | -22 | -9 | RG | -0.8 | SmallLong | | (-0) | 0 | -11 | -15 | -18 | -0.3,36 | 58 | | | | |
| 26 | Apr/20 | 13 | 139.88 | 145.9 | 145.33(0) | 145.64(-0.03) | 145.81(-0.01) | 145.7 | 0.8 | | 11 | 12(0) | 50 | [0] | [1] | [-1] | 10 | 17 | CR | -0.1 | HoldShort | | (0) | -0 | -4 | -2 | 9 | 0.4,50 | 58 | | 27 | Apr/20 | 12 | 139.88 | 145.9 | 145.33(0) | 145.68(-0.14) | 145.83(0.09) | 145.92 | 0.8 | | 11 | 12(-0.3) | 50 | [0] | [2] | [3] | 18 | 62 | UR | 0.1 | SmallShort | | (0) | 2 | -7 | 12 | 20 | 0.6,53 | 58 | | 28 | Apr/20 | 11 | 139.88 | 145.9 | 145.34(-0.01) | 145.88(0.12) | 145.71(0.11) | 146.29 | 0.8 | | 11 | 12(0.3) | 50 | [-0] | [6] | [2] | 24 | 109 | UR | 0.6 | SmallShort | | (0) | 3 | 5 | 7 | -6 | 1,49 | 58 | | 29 | Apr/20 | 10 | 139.88 | 145.9 | 145.35(0.02) | 145.7(0.11) | 145.55(0.11) | 146.03 | 0.8 | | 11 | 12(-0.6) | 50 | [1] | [6] | [7] | 15 | 61 | UT | 0.5 | OpenLong | | (-0) | 3 | 18 | 10 | -11 | 0.8,45 | 58 | | 30 | Apr/20 | 9 | 139.88 | 145.9 | 145.33(-0.06) | 145.53(0.04) | 145.4(-0.06) | 145.09 | 0.7 | | 11 | 12(-0.7) | 30 | [-2] | [0] | [-7] | -19 | 23 | RG | -0.3 | Wait? | | (-0) | -2 | -14 | -2 | -20 | -0.3,39 | 58 | | | | |
| 31 | Apr/17 | 15 | 139 | 145.06 | 145.41(-0.04) | 145.48(0.14) | 145.48(-0.04) | 145.8 | 0.8 | | 10 | 13(-3.9) | 50 | [-1] | [2] | [3] | 2 | 59 | UR | 0.3 | SmallShort? | | (-1) | -1 | 9 | 6 | -13 | 0.4,42 | 66 | | 32 | Apr/17 | 14 | 139 | 145.06 | 145.47(-0.16) | 145.28(0.04) | 145.54(-0.36) | 145.32 | 0.8 | | 10 | 17(-3.7) | 15 | [-4] | [-9] | [-3] | -15 | 58 | RG | -0.2 | Wait | | (-2) | -10 | -3 | -8 | -7 | -0.1,38 | 66 | | 33 | Apr/17 | 13 | 139 | 145.06 | 145.71(-0.16) | 145.22(0.11) | 146.06(0.14) | 145.49 | 0.8 | | 10 | 21(-2.3) | 35 | [-4] | [6] | [-0] | -13 | 171 | RG | -0.3 | Wait | | (-4) | 4 | 4 | -6 | -8 | -0.1,40 | 66 | | 34 | Apr/17 | 12 | 139 | 145.06 | 145.95(-0.16) | 145.22(-0) | 145.86(0.13) | 145.28 | 0.8 | | 10 | 23(-1.9) | 30 | [-4] | [4] | [-2] | -15 | 137 | RG | -0.3 | Wait | | (-5) | 4 | -4 | -7 | 11 | -0.4,45 | 66 | | 35 | Apr/17 | 11 | 139 | 145.06 | 146.18(-0.15) | 145.06(0.01) | 145.67(0.13) | 145.51 | 0.8 | | 10 | 25(-0.4) | 35 | [-4] | [4] | [2] | 9 | 130 | UR | -0.1 | SmallShort | | (-4) | 4 | -11 | 23 | 20 | -0.3,66 | 66 | | | | |
| 36 | Apr/17 | 10 | 139 | 145.06 | 146.4(-0.08) | 145.05(0.03) | 145.48(0.33) | 146.11 | 0.9 | | 10 | 25(-1.4) | 40 | [-2] | [10] | [-4] | 4 | 138 | RG | 0.3 | Wait | | (-4) | 9 | -34 | 25 | 20 | -0.1,56 | 66 | | 37 | Apr/17 | 9 | 139 | 145.06 | 146.51(-0.07) | 145.01(0.14) | 145.01(0.44) | 147.93 | 1.1 | | 10 | 27(-1.9) | 50 | [-2] | [15] | [35] | 5 | 276 | UR | 1.3 | SmallShort? | | (-1) | 12 | 67 | 25 | 20 | 0.6,40 | 66 | | 38 | Apr/16 | 15 | 138.51 | 144.25 | 146.61(-0.22) | 144.8(-0.14) | 144.37(0.08) | 144.45 | 0.7 | | 10 | 29(-0.1) | 35 | [-6] | [1] | [3] | -59 | 84 | UR | 0 | SmallShort? | | (-6) | 2 | 2 | 8 | 13 | -0.9,14 | 60 | | 39 | Apr/16 | 14 | 138.51 | 144.25 | 146.93(-0.07) | 145.01(-0.07) | 144.26(-0.13) | 144.36 | 0.7 | | 10 | 29(0.8) | 45 | [-2] | [-3] | [-2] | -71 | -134 | RG | 0 | Wait | | (-6) | -4 | -3 | 2 | -15 | -1.1,7 | 60 | | 40 | Apr/16 | 13 | 138.51 | 144.25 | 147.03(-0.05) | 145.12(-0.15) | 144.45(-0.12) | 144.54 | 0.7 | | 10 | 28(0.6) | 50 | [-1] | [-4] | [7] | -70 | -148 | RG | 0 | Wait | | (-2) | -3 | 15 | 8 | 7 | -1.1,8 | 60 | | | | |
| 41 | Apr/16 | 12 | 138.51 | 144.25 | 147.1(-0.07) | 145.35(-0.22) | 144.62(-0.27) | 143.76 | 0.7 | | 10 | 27(1.6) | 25 | [-2] | [-9] | [-9] | -84 | -226 | RG | -0.4 | Wait | | (-2) | -7 | -19 | -3 | -20 | -1.5,4 | 60 | | 42 | Apr/16 | 11 | 138.51 | 144.25 | 147.21(-0.07) | 145.66(-0.37) | 145.02(-0.15) | 144.74 | 0.8 | | 10 | 26(0.7) | 50 | [-2] | [-8] | [8] | -76 | -138 | RG | -0.1 | Wait | | (-1) | -4 | 17 | -1 | 20 | -1.2,4 | 60 | | 43 | Apr/16 | 10 | 138.51 | 144.25 | 147.31(-0.08) | 146.2(-0.44) | 145.24(-0.35) | 143.88 | 0.7 | | 10 | 25(1.6) | 15 | [-2] | [-14] | [-12] | -93 | -237 | RG | -0.7 | Wait | | (-3) | -10 | -28 | -9 | -18 | -1.7,0 | 60 | | 44 | Apr/16 | 9 | 138.51 | 144.25 | 147.43(-0.03) | 146.84(-0.31) | 145.76(-0.02) | 145.33 | 0.8 | | 10 | 23(0.7) | 50 | [-1] | [-3] | [-2] | -76 | -115 | RG | -0.2 | Wait? | | (-1) | -1 | -1 | -2 | -9 | -1.1,2 | 60 | | 45 | Apr/15 | 15 | 138.08 | 143.17 | 147.47(-0.08) | 147.29(-0.31) | 145.78(-0.2) | 145.4 | 0.9 | | 9 | 23(0.3) | 35 | [-2] | [-9] | [-5] | -74 | -108 | RG | -0.2 | Wait? | | (-1) | -5 | -7 | -6 | -20 | -1.1,4 | 64 | | | | |
| 46 | Apr/15 | 14 | 138.08 | 143.17 | 147.58(-0.08) | 147.75(-0.18) | 146.07(-0.16) | 145.75 | 1 | | 9 | 22(0.6) | 35 | [-2] | [-6] | [-5] | -65 | -80 | RG | -0.2 | Wait | | (-2) | -4 | -2 | 2 | -20 | -1,10 | 64 | | 47 | Apr/15 | 13 | 138.08 | 143.17 | 147.7(-0.06) | 148.02(-0.27) | 146.31(-0.57) | 145.84 | 1 | | 9 | 22(0.6) | 20 | [-2] | [-18] | [-10] | -69 | -213 | RG | -0.3 | Wait | | (-2) | -15 | -12 | -14 | -20 | -1.1,9 | 64 | | 48 | Apr/15 | 12 | 138.08 | 143.17 | 147.8(-0.03) | 148.42(-0.29) | 147.16(-0.52) | 146.47 | 1.1 | | 9 | 21(0.3) | 25 | [-1] | [-17] | [1] | -57 | -187 | RG | -0.4 | Wait | | (-1) | -14 | 19 | -19 | -20 | -0.8,13 | 64 | | 49 | Apr/15 | 11 | 138.08 | 143.17 | 147.84(-0.06) | 148.85(-0.06) | 147.93(-0.59) | 145.47 | 0.9 | | 9 | 21(1) | 0 | [-2] | [-16] | [-24] | -71 | -246 | RG | -1.5 | SmallLong | | (-2) | -16 | -26 | -24 | -20 | -1.4,14 | 64 | | 50 | Apr/15 | 10 | 138.08 | 143.17 | 147.92(-0.02) | 148.95(0.06) | 148.8(-0.42) | 146.82 | 1.1 | | 9 | 20(0.1) | 20 | [-1] | [-9] | [-11] | -26 | -156 | RG | -1.3 | SmallLong | | (-0) | -11 | -3 | -9 | -20 | -0.7,42 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|