|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $79.9000 One month high (close): $99.4400
MMC Daily Change: 0.76% Daily StdDev 3.96% MMC EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $93.29(0.76%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 91.55 | 95.39 | 93.46(-0.04) | 93.18(-0.26) | 92.36(-0.14) | 92.21 | 0.1 | | 8 | 15(0.8) | 40 | [-1] | [-7] | [-2] | -85 | -126 | RG | -0.2 | Wait | | (-1) | -4 | -3 | 2 | -15 | -1.4,0 | 72 | Sample size 26 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.55(daily_ema_20 -0.72%)
Resistance Levels: 93.18(hourly_sma_10 1.05%) 93.46(hourly_sma_20 1.36%) 95.39(weak_daily_ema_10 3.45%)
|
| | | 2 | Apr/24 | 12 | 91.55 | 95.39 | 93.5(-0.06) | 93.43(-0.19) | 92.49(-0.27) | 92.31 | 0.1 | | 8 | 15(0.8) | 30 | [-2] | [-10] | [-4] | -85 | -137 | RG | -0.2 | Wait | | (-1) | -7 | -1 | -3 | -20 | -1.4,0 | 72 | | 3 | Apr/24 | 11 | 91.55 | 95.39 | 93.55(-0.06) | 93.61(-0.22) | 92.74(-0.38) | 92.34 | 0.1 | | 8 | 14(0.8) | 25 | [-2] | [-13] | [-6] | -88 | -163 | RG | -0.5 | Wait | | (-2) | -10 | 1 | -12 | -20 | -1.5,0 | 72 | | 4 | Apr/24 | 10 | 91.55 | 95.39 | 93.61(-0.05) | 93.82(-0.23) | 93.09(-0.48) | 92.32 | 0.1 | | 8 | 13(0.8) | 10 | [-1] | [-16] | [-13] | -92 | -203 | RG | -1 | SmallLong | | (-2) | -12 | -9 | -32 | -20 | -1.7,1 | 72 | | 5 | Apr/24 | 9 | 91.55 | 95.39 | 93.66(-0.08) | 94.04(-0.16) | 93.54(-0.48) | 92.64 | 0.2 | | 8 | 12(0.8) | 10 | [-2] | [-15] | [-14] | -75 | -147 | RG | -1.3 | SmallLong? | | (-1) | -12 | -6 | -38 | -20 | -1.5,13 | 72 | | | | |
| 6 | Apr/23 | 15 | 91.19 | 95.74 | 93.73(-0.06) | 94.19(-0.07) | 93.99(-0.39) | 92.84 | 0.3 | | 9 | 11(-0.9) | -5 | [-2] | [-11] | [-20] | -51 | -127 | RG | -1.8 | SmallLong? | | (-2) | -10 | -21 | -37 | -20 | -1.4,34 | 66 | | 7 | Apr/23 | 14 | 91.19 | 95.74 | 93.78(-0.1) | 94.26(0.06) | 94.36(-0.12) | 93.58 | 0.4 | | 9 | 12(-2.1) | 10 | [-3] | [-3] | [-13] | 3 | 47 | RG | -1.1 | SmallLong | | (-1) | -3 | -15 | -20 | -20 | -0.3,60 | 66 | | 8 | Apr/23 | 13 | 91.19 | 95.74 | 93.88(-0.09) | 94.2(0.09) | 94.47(-0.07) | 94.09 | 0.5 | | 9 | 14(-2.5) | 20 | [-2] | [-1] | [-7] | 39 | 91 | RG | -0.5 | Wait | | (-2) | -2 | -13 | 0 | -20 | 0.3,81 | 66 | | 9 | Apr/23 | 12 | 91.19 | 95.74 | 93.97(-0.1) | 94.12(0.19) | 94.47(0) | 94.53 | 0.6 | | 9 | 17(-3) | 30 | [-3] | [2] | [-2] | 59 | 153 | RG | -0 | Wait | | (-2) | 0 | -11 | 15 | -5 | 0.6,94 | 66 | | 10 | Apr/23 | 11 | 91.19 | 95.74 | 94.06(-0.11) | 93.94(0.21) | 94.54(0.16) | 94.92 | 0.6 | | 9 | 20(-2.1) | 45 | [-3] | [6] | [7] | 62 | 231 | UR | 0.3 | SmallShort | | (-2) | 4 | 6 | 17 | 20 | 0.8,92 | 66 | | | | |
| 11 | Apr/23 | 10 | 91.19 | 95.74 | 94.16(-0.12) | 93.74(0.19) | 94.38(0.24) | 94.69 | 0.6 | | 9 | 22(-1.8) | 50 | [-3] | [8] | [10] | 39 | 227 | UR | 0.2 | SmallShort | | (-3) | 6 | 16 | 16 | 20 | 0.4,79 | 66 | | 12 | Apr/23 | 9 | 91.19 | 95.74 | 94.27(-0.14) | 93.57(0.08) | 94.15(0.23) | 94.13 | 0.5 | | 9 | 24(-2) | 35 | [-4] | [6] | [2] | 13 | 175 | UR | -0 | SmallShort? | | (-4) | 6 | -8 | 16 | 20 | -0.1,65 | 66 | | 13 | Apr/22 | 15 | 90.92 | 95.9 | 94.4(-0.14) | 93.5(0.1) | 93.94(0.26) | 94.42 | 0.6 | | 11 | 26(-2.9) | 50 | [-4] | [8] | [6] | 12 | 193 | UR | 0.3 | SmallShort? | | (-4) | 7 | -4 | 23 | 20 | 0,62 | 69 | | 14 | Apr/22 | 14 | 90.92 | 95.9 | 94.53(-0.19) | 93.4(0.13) | 93.69(0.37) | 94.54 | 0.6 | | 11 | 29(-1.5) | 50 | [-5] | [11] | [12] | -9 | 263 | UR | 0.5 | SmallShort | | (-4) | 9 | 11 | 21 | 20 | 0,41 | 69 | | 15 | Apr/22 | 13 | 90.92 | 95.9 | 94.71(-0.17) | 93.4(-0) | 93.34(0.26) | 94.15 | 0.6 | | 11 | 30(-1.9) | 50 | [-4] | [7] | [14] | -35 | 162 | UR | 0.5 | SmallShort | | (-6) | 7 | 18 | 13 | 20 | -0.3,23 | 69 | | | | |
| 16 | Apr/22 | 12 | 90.92 | 95.9 | 94.87(-0.23) | 93.28(-0.03) | 93.1(0.13) | 93.53 | 0.4 | | 11 | 32(-0.7) | 50 | [-6] | [3] | [8] | -56 | 105 | UR | 0.2 | SmallShort | | (-6) | 3 | 14 | 10 | 20 | -0.7,12 | 69 | | 17 | Apr/22 | 11 | 90.92 | 95.9 | 95.09(-0.23) | 93.31(-0.26) | 92.98(-0.09) | 93.05 | 0.4 | | 11 | 33(0.2) | 30 | [-6] | [-6] | [2] | -73 | -17 | RG | 0 | Wait | | (-7) | -2 | -5 | 4 | 20 | -1.1,5 | 69 | | 18 | Apr/22 | 10 | 90.92 | 95.9 | 95.31(-0.22) | 93.55(-0.29) | 93.06(-0.06) | 93.21 | 0.4 | | 11 | 33(-0.6) | 40 | [-6] | [-5] | [8] | -75 | -27 | RG | 0.1 | Wait | | (-6) | -2 | 12 | 5 | 20 | -1.1,3 | 69 | | 19 | Apr/22 | 9 | 90.92 | 95.9 | 95.52(-0.29) | 93.82(-0.38) | 93.11(-0.12) | 92.78 | 0.3 | | 11 | 33(-1.7) | 15 | [-7] | [-8] | [-1] | -85 | -45 | RG | -0.2 | Wait? | | (-7) | -3 | -4 | 1 | 2 | -1.4,0 | 69 | | 20 | Apr/21 | 15 | 90.56 | 95.34 | 95.8(-0.37) | 94.18(-0.42) | 93.22(-0.26) | 92.92 | 0.4 | | 13 | 35(1.9) | 0 | [-9] | [-13] | [-0] | -84 | -14 | RG | -0.1 | Wait? | | (-8) | -7 | -1 | 3 | -8 | -1.4,1 | 59 | | | | |
| 21 | Apr/21 | 14 | 90.56 | 95.34 | 96.15(-0.22) | 94.58(-0.41) | 93.46(-0.19) | 92.94 | 0.4 | | 13 | 33(2.4) | 25 | [-6] | [-10] | [-7] | -91 | -167 | RG | -0.3 | Wait | | (-10) | -5 | -15 | 5 | -20 | -1.7,2 | 59 | | 22 | Apr/21 | 13 | 90.56 | 95.34 | 96.36(-0.18) | 94.97(-0.35) | 93.64(-0.43) | 93.45 | 0.5 | | 13 | 31(2.1) | 20 | [-5] | [-15] | [-3] | -88 | -230 | RG | -0.1 | Wait | | (-6) | -11 | -1 | 4 | -20 | -1.6,2 | 59 | | 23 | Apr/21 | 12 | 90.56 | 95.34 | 96.53(-0.18) | 95.3(-0.38) | 94.04(-0.52) | 93.47 | 0.5 | | 13 | 29(2.6) | 20 | [-5] | [-17] | [-1] | -92 | -272 | RG | -0.3 | Wait | | (-5) | -13 | 5 | 9 | -20 | -1.8,3 | 59 | | 24 | Apr/21 | 11 | 90.56 | 95.34 | 96.71(-0.16) | 95.66(-0.5) | 94.53(-0.64) | 93.31 | 0.5 | | 13 | 26(3.5) | 10 | [-4] | [-22] | [-14] | -106 | -346 | RG | -0.8 | SmallLong | | (-5) | -16 | -24 | -4 | -20 | -2.3,2 | 59 | | 25 | Apr/21 | 10 | 90.56 | 95.34 | 96.87(-0.13) | 96.14(-0.33) | 95.14(-0.58) | 94.15 | 0.6 | | 13 | 22(2.3) | 20 | [-3] | [-18] | [-4] | -101 | -295 | BT | -0.8 | OpenLong | | (-3) | -15 | 9 | -7 | -20 | -2.1,2 | 59 | | | | |
| 26 | Apr/21 | 9 | 90.56 | 95.34 | 97(-0.12) | 96.45(-0.43) | 95.7(-0.63) | 93.84 | 0.6 | | 13 | 20(3.8) | 10 | [-3] | [-20] | [-26] | -118 | -367 | RG | -1.6 | SmallLong? | | (-4) | -16 | -46 | -17 | -20 | -2.7,0 | 59 | | 27 | Apr/20 | 15 | 89.82 | 94.92 | 97.11(-0.06) | 96.86(-0.21) | 96.3(-0.27) | 95.45 | 0.9 | | 15 | 16(2.7) | 30 | [-2] | [-6] | [-11] | -93 | -177 | RG | -0.9 | SmallLong? | | (-1) | -7 | -13 | -15 | -20 | -1.7,0 | 58 | | 28 | Apr/20 | 14 | 89.82 | 94.92 | 97.17(-0.03) | 97.07(-0.15) | 96.56(-0.24) | 95.92 | 0.9 | | 15 | 14(0.5) | 40 | [-1] | [-4] | [-10] | -81 | -156 | RG | -0.7 | Wait | | (-1) | -6 | -12 | -13 | -20 | -1.4,4 | 58 | | 29 | Apr/20 | 13 | 89.82 | 94.92 | 97.2(-0.01) | 97.22(-0.21) | 96.8(-0.36) | 96.36 | 1 | | 15 | 13(0.1) | 30 | [-0] | [-8] | [-8] | -67 | -164 | RG | -0.5 | Wait | | (-0) | -9 | -16 | -11 | -16 | -1,8 | 58 | | 30 | Apr/20 | 12 | 89.82 | 94.92 | 97.21(0.01) | 97.42(-0.32) | 97.15(-0.06) | 96.93 | 1.1 | | 15 | 13(-0.5) | 50 | [0] | [-2] | [1] | -47 | -56 | RG | -0.3 | Wait | | (1) | -2 | 2 | -10 | 20 | -0.3,11 | 58 | | | | |
| 31 | Apr/20 | 11 | 89.82 | 94.92 | 97.2(0.05) | 97.73(-0.02) | 97.21(-0.22) | 96.85 | 1.1 | | 15 | 14(-0.1) | 40 | [1] | [-2] | [-7] | -42 | -140 | DR | -0.4 | OpenShort | | (0) | -6 | 3 | -21 | -20 | -0.4,18 | 58 | | 32 | Apr/20 | 10 | 89.82 | 94.92 | 97.16(0.02) | 97.75(-0.02) | 97.42(-0.16) | 96.75 | 1.1 | | 15 | 14(0) | 40 | [1] | [-0] | [-10] | -34 | -96 | DR | -0.8 | OpenShort | | (1) | -4 | -9 | -8 | -20 | -0.5,29 | 58 | | 33 | Apr/20 | 9 | 89.82 | 94.92 | 97.16(0) | 97.77(0.02) | 97.58(-0.06) | 97.09 | 1.1 | | 15 | 14(0) | 25 | [0] | [3] | [-15] | -17 | -25 | CR | -0.6 | HoldShort? | | (1) | -2 | -28 | -8 | -20 | -0.1,36 | 58 | | 34 | Apr/17 | 15 | 89.04 | 93.46 | 97.14(0.04) | 97.75(0.17) | 97.63(-0.07) | 98.12 | 1.4 | | 15 | 14(-0.8) | 50 | [1] | [5] | [8] | 21 | 45 | UT | 0.6 | OpenLong? | | (2) | -2 | 24 | 7 | -11 | 1.1,43 | 65 | | 35 | Apr/17 | 14 | 89.04 | 93.46 | 97.11(-0.09) | 97.59(0.04) | 97.7(-0.56) | 97.24 | 1.2 | | 15 | 14(-0.7) | 15 | [-2] | [-10] | [-10] | -10 | -38 | RG | -0.5 | Wait | | (-1) | -14 | -19 | -9 | -20 | 0.1,38 | 65 | | | | |
| 36 | Apr/17 | 13 | 89.04 | 93.46 | 97.2(-0.04) | 97.55(0.19) | 98.25(0.17) | 97.93 | 1.3 | | 15 | 15(-0.4) | 50 | [-1] | [11] | [1] | 7 | 158 | UR | -0.3 | SmallShort | | (-2) | 4 | 12 | -11 | -14 | 0.7,39 | 65 | | 37 | Apr/17 | 12 | 89.04 | 93.46 | 97.23(-0.06) | 97.36(0.1) | 98.08(0.12) | 97.5 | 1.3 | | 15 | 16(-0.5) | 45 | [-2] | [8] | [-3] | 1 | 115 | RG | -0.6 | Wait | | (-2) | 3 | 3 | -21 | -7 | 0.3,43 | 65 | | 38 | Apr/17 | 11 | 89.04 | 93.46 | 97.29(-0.06) | 97.26(0.08) | 97.96(0.09) | 97.39 | 1.3 | | 15 | 16(-0.3) | 35 | [-2] | [7] | [-9] | 18 | 88 | RG | -0.5 | Wait | | (-2) | 2 | -28 | 10 | -9 | 0.1,65 | 65 | | 39 | Apr/17 | 10 | 89.04 | 93.46 | 97.34(0.01) | 97.18(0.19) | 97.87(0.4) | 98.42 | 1.4 | | 15 | 16(-0.3) | 50 | [0] | [17] | [-6] | 40 | 191 | CR | 0.5 | HoldShort | | (-0) | 10 | -43 | 25 | 20 | 1,65 | 65 | | 40 | Apr/17 | 9 | 89.04 | 93.46 | 97.33(0.06) | 97(0.35) | 97.48(0.65) | 100 | 1.6 | | 15 | 17(2.2) | 50 | [2] | [26] | [44] | 64 | 367 | UT | 2.3 | OpenLong? | | (3) | 17 | 81 | 33 | 20 | 2.4,54 | 65 | | | | |
| 41 | Apr/16 | 15 | 88.06 | 91.92 | 97.28(-0.05) | 96.66(0.1) | 96.85(0.21) | 97.08 | 1.4 | | 13 | 14(-1.9) | 50 | [-1] | [10] | [4] | -12 | 76 | UR | 0.2 | SmallShort? | | (-3) | 5 | 5 | 13 | 5 | -0.2,43 | 63 | | 42 | Apr/16 | 14 | 88.06 | 91.92 | 97.33(0.09) | 96.56(0.04) | 96.65(0.09) | 96.91 | 1.3 | | 13 | 16(-1.4) | 50 | [2] | [7] | [1] | -36 | -103 | UT | 0.2 | OpenLong | | (-2) | 2 | -1 | 2 | 16 | -0.4,24 | 63 | | 43 | Apr/16 | 13 | 88.06 | 91.92 | 97.24(0.09) | 96.56(-0) | 96.57(0.07) | 96.93 | 1.4 | | 13 | 18(-1.1) | 50 | [2] | [6] | [7] | -35 | -101 | UT | 0.3 | OpenLong | | (3) | 2 | 13 | 4 | 20 | -0.3,23 | 63 | | 44 | Apr/16 | 12 | 88.06 | 91.92 | 97.15(0.06) | 96.52(-0.11) | 96.5(-0.02) | 96.47 | 1.3 | | 13 | 19(-0.9) | 50 | [2] | [3] | [-3] | -51 | -129 | CR | -0 | HoldShort | | (2) | -1 | -11 | -8 | 18 | -0.6,14 | 63 | | 45 | Apr/16 | 11 | 88.06 | 91.92 | 97.09(0.09) | 96.62(-0.24) | 96.52(0.04) | 96.85 | 1.3 | | 13 | 20(-1.7) | 50 | [2] | [3] | [11] | -41 | -98 | UT | 0.3 | OpenLong | | (2) | 1 | 21 | -6 | 20 | -0.2,14 | 63 | | | | |
| 46 | Apr/16 | 10 | 88.06 | 91.92 | 97(0.08) | 96.85(-0.26) | 96.48(0.01) | 96.09 | 1.2 | | 13 | 21(-1.1) | 50 | [2] | [2] | [-5] | -47 | -161 | CR | -0.3 | HoldShort | | (1) | 0 | -11 | -9 | 2 | -0.6,18 | 63 | | 47 | Apr/16 | 9 | 88.06 | 91.92 | 96.92(0.1) | 97.11(-0.2) | 96.47(-0.01) | 96.5 | 1.3 | | 13 | 23(-0.5) | 50 | [3] | [2] | [-2] | -28 | -137 | CR | 0 | HoldShort? | | (3) | -0 | -3 | -5 | 2 | -0.3,30 | 63 | | 48 | Apr/15 | 15 | 87.22 | 90.43 | 96.83(0.07) | 97.31(-0.2) | 96.48(-0.06) | 96.6 | 1.5 | | 9 | 23(-0.9) | 50 | [2] | [-1] | [-2] | -24 | -102 | DR | 0.1 | OpenShort? | | (3) | -2 | 2 | -8 | -9 | -0.2,31 | 61 | | 49 | Apr/15 | 14 | 87.22 | 90.43 | 96.76(0.02) | 97.5(-0.18) | 96.54(-0.2) | 96.54 | 1.5 | | 9 | 24(-0.1) | 35 | [1] | [-5] | [-5] | -20 | -87 | DR | 0 | OpenShort | | (2) | -5 | -4 | -7 | -20 | -0.1,33 | 61 | | 50 | Apr/15 | 13 | 87.22 | 90.43 | 96.74(0.03) | 97.67(-0.22) | 96.73(-0.51) | 96.67 | 1.5 | | 9 | 24(-0.1) | 45 | [1] | [-13] | [3] | -14 | -158 | RG | -0 | Wait | | (1) | -13 | 18 | -5 | -20 | -0,36 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|