|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $27.6100 One month high (close): $35.4600
MET Daily Change: 4.39% Daily StdDev 6% MET EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $33.3(4.39%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 31.78 | 32.59 | 32.01(0.17) | 32.22(0.19) | 32.27(0.41) | 32.47 | 0.3 | | 3 | 17(0.3) | 30 | [3] | [9] | [3] | 80 | 77 | UT | 0.6 | HoldLong | | (3) | 7 | -4 | 25 | 3 | 1.3,97 | 69 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.22(weak_hourly_sma_10 -0.77%) 32.01(weak_hourly_sma_20 -1.42%) 31.78(daily_ema_20 -2.13%)
Resistance Levels: 32.59(weak_daily_ema_10 0.37%)
|
| | | 2 | Apr/24 | 10 | 31.78 | 32.59 | 31.96(0.17) | 32.16(0.27) | 32.14(0.2) | 32.55 | 0.4 | | 3 | 17(1.4) | 35 | [3] | [6] | [7] | 77 | 66 | UT | 1.2 | OpenLong | | (3) | 3 | 3 | 21 | 20 | 1.7,84 | 69 | | 3 | Apr/24 | 9 | 31.78 | 32.59 | 31.91(0.11) | 32.07(0.24) | 32.08(0.16) | 32.49 | 0.3 | | 3 | 16(1) | 40 | [2] | [5] | [16] | 64 | 117 | UT | 1.3 | OpenLong? | | (3) | 3 | 29 | 14 | 20 | 1.8,69 | 69 | | 4 | Apr/23 | 15 | 31.73 | 32.77 | 31.87(0.04) | 31.99(-0.01) | 32.03(-0.17) | 31.96 | 0.1 | | 4 | 15(-1) | 20 | [1] | [-3] | [-2] | 6 | -50 | DR | -0.2 | OpenShort? | | (1) | -3 | 4 | -19 | 0 | 0.3,48 | 65 | | 5 | Apr/23 | 14 | 31.73 | 32.77 | 31.86(-0.06) | 31.99(-0.06) | 32.08(-0.29) | 31.88 | 0.1 | | 4 | 16(-0.8) | 5 | [-1] | [-6] | [-4] | 14 | -1 | RG | -0.6 | Wait | | (1) | -5 | 3 | -17 | -20 | 0.1,61 | 65 | | | | |
| 6 | Apr/23 | 13 | 31.73 | 32.77 | 31.88(-0.08) | 32.01(-0.12) | 32.17(-0.03) | 31.82 | 0 | | 4 | 16(-1.4) | -5 | [-1] | [-2] | [-10] | 22 | 48 | RG | -1 | SmallLong | | (-1) | -1 | -23 | -7 | -12 | -0.2,77 | 65 | | 7 | Apr/23 | 12 | 31.73 | 32.77 | 31.91(-0.04) | 32.05(0.02) | 32.18(0.35) | 32.24 | 0.3 | | 4 | 18(-2.2) | 25 | [-1] | [5] | [4] | 64 | 225 | UR | 0.2 | SmallShort | | (-1) | 6 | -1 | 11 | 20 | 0.9,91 | 65 | | 8 | Apr/23 | 11 | 31.73 | 32.77 | 31.92(-0.11) | 32.04(0.21) | 32.07(0.36) | 32.25 | 0.3 | | 4 | 20(-1.8) | 25 | [-2] | [7] | [6] | 64 | 288 | UR | 0.4 | SmallShort | | (-1) | 6 | 2 | 28 | 6 | 0.8,94 | 65 | | 9 | Apr/23 | 10 | 31.73 | 32.77 | 31.95(-0.11) | 31.97(0.26) | 31.96(0.18) | 32.22 | 0.2 | | 4 | 22(-0.9) | 15 | [-2] | [4] | [2] | 44 | 228 | UR | 0.6 | SmallShort | | (-2) | 3 | -6 | 26 | -9 | 0.6,79 | 65 | | 10 | Apr/23 | 9 | 31.73 | 32.77 | 31.98(-0.06) | 31.89(0.28) | 31.9(0.17) | 32.33 | 0.3 | | 4 | 23(0.1) | 35 | [-1] | [5] | [16] | 31 | 207 | UR | 0.9 | SmallShort? | | (-2) | 3 | 27 | 21 | 20 | 0.8,61 | 65 | | | | |
| 11 | Apr/22 | 15 | 31.63 | 32.93 | 32(-0.06) | 31.8(0.14) | 31.85(-0.2) | 31.85 | 0.1 | | 6 | 23(-1.3) | 25 | [-1] | [-2] | [1] | -19 | -39 | RG | 0 | Wait? | | (-2) | -3 | 9 | -4 | -19 | -0.3,39 | 65 | | 12 | Apr/22 | 14 | 31.63 | 32.93 | 32.02(-0.18) | 31.75(0.03) | 31.92(-0.31) | 31.69 | 0 | | 6 | 24(-0.5) | 5 | [-3] | [-5] | [-4] | -35 | -3 | RG | -0.5 | Wait | | (-2) | -5 | 1 | -10 | -20 | -0.7,33 | 65 | | 13 | Apr/22 | 13 | 31.63 | 32.93 | 32.08(-0.15) | 31.74(-0.05) | 32.02(0.09) | 31.68 | 0 | | 6 | 24(-1) | 20 | [-3] | [1] | [-7] | -31 | 45 | RG | -0.7 | Wait | | (-3) | 2 | -16 | -8 | -3 | -0.8,39 | 65 | | 14 | Apr/22 | 12 | 31.63 | 32.93 | 32.13(-0.15) | 31.76(0.13) | 31.99(0.37) | 31.97 | 0.2 | | 6 | 25(-0.5) | 30 | [-3] | [7] | [2] | -8 | 183 | UR | -0 | SmallShort | | (-2) | 6 | -3 | 7 | 20 | -0.3,50 | 65 | | 15 | Apr/22 | 11 | 31.63 | 32.93 | 32.18(-0.1) | 31.72(-0.1) | 31.87(0.36) | 32.03 | 0.2 | | 6 | 26(-0.5) | 40 | [-2] | [5] | [7] | -5 | 132 | UR | 0.3 | SmallShort | | (-3) | 6 | -10 | 24 | 20 | -0.3,53 | 65 | | | | |
| 16 | Apr/22 | 10 | 31.63 | 32.93 | 32.21(-0.09) | 31.75(-0.05) | 31.76(0.53) | 32.21 | 0.3 | | 6 | 26(-0.4) | 50 | [-2] | [8] | [14] | -8 | 211 | UR | 0.8 | SmallShort | | (-1) | 9 | 0 | 27 | 20 | 0,42 | 65 | | 17 | Apr/22 | 9 | 31.63 | 32.93 | 32.24(-0.07) | 31.77(-0.1) | 31.59(0.41) | 32.21 | 0.3 | | 6 | 27(-0.4) | 50 | [-1] | [6] | [25] | -30 | 155 | UR | 1.1 | SmallShort? | | (-2) | 7 | 37 | 18 | 20 | -0.1,23 | 65 | | 18 | Apr/21 | 15 | 31.44 | 32.94 | 32.26(-0.2) | 31.8(-0.42) | 31.46(-0.19) | 31.55 | 0 | | 9 | 27(0.4) | 45 | [-3] | [-7] | [6] | -77 | -72 | RG | 0.2 | Wait? | | (-3) | -3 | 11 | 1 | 20 | -1.3,6 | 54 | | 19 | Apr/21 | 14 | 31.44 | 32.94 | 32.32(0.03) | 31.93(-0.47) | 31.52(-0.15) | 31.36 | -0 | | 9 | 27(-0.6) | 50 | [1] | [-5] | [-5] | -89 | -362 | DR | -0.3 | HoldShort | | (-4) | -3 | -6 | -6 | -20 | -1.6,1 | 54 | | 20 | Apr/21 | 13 | 31.44 | 32.94 | 32.31(0.04) | 32.08(-0.37) | 31.57(-0.56) | 31.46 | 0 | | 9 | 27(-0.6) | 40 | [1] | [-11] | [-6] | -84 | -436 | DR | -0.2 | HoldShort | | (1) | -9 | 3 | -15 | -20 | -1.4,1 | 54 | | | | |
| 21 | Apr/21 | 12 | 31.44 | 32.94 | 32.3(0.03) | 32.2(-0.25) | 31.75(-0.59) | 31.4 | -0 | | 9 | 28(-0.7) | 25 | [1] | [-11] | [-15] | -79 | -451 | DR | -0.6 | HoldShort | | (1) | -10 | -8 | -17 | -20 | -1.4,6 | 54 | | 22 | Apr/21 | 11 | 31.44 | 32.94 | 32.29(0.06) | 32.28(-0.42) | 31.94(-0.64) | 31.55 | 0 | | 9 | 29(-0.1) | 25 | [1] | [-13] | [-16] | -72 | -440 | DR | -0.6 | OpenShort | | (1) | -11 | -16 | -28 | -20 | -1.1,6 | 54 | | 23 | Apr/21 | 10 | 31.44 | 32.94 | 32.27(0.05) | 32.42(-0.25) | 32.15(-0.61) | 31.84 | 0.2 | | 9 | 29(-0.7) | 45 | [1] | [-11] | [-4] | -39 | -323 | DR | -0.5 | OpenShort | | (2) | -10 | 14 | -25 | -20 | -0.7,29 | 54 | | 24 | Apr/21 | 9 | 31.44 | 32.94 | 32.25(0.01) | 32.5(-0.42) | 32.35(-0.76) | 31.59 | 0.1 | | 9 | 30(0.6) | 5 | [0] | [-15] | [-28] | -29 | -393 | DR | -1.1 | OpenShort? | | (0) | -13 | -42 | -27 | -20 | -1,46 | 54 | | 25 | Apr/20 | 15 | 31.09 | 32.9 | 32.25(0.06) | 32.64(-0.11) | 32.6(-0.16) | 32.36 | 0.5 | | 11 | 29(5.8) | 45 | [1] | [-1] | [-5] | 12 | -67 | DR | -0.4 | OpenShort? | | (3) | -3 | 1 | -17 | -20 | 0.2,57 | 52 | | | | |
| 26 | Apr/20 | 14 | 31.09 | 32.9 | 32.23(-0.02) | 32.68(-0.1) | 32.65(0.08) | 32.34 | 0.4 | | 11 | 23(-0.3) | 35 | [-0] | [3] | [-9] | 36 | 64 | RG | -0.5 | Wait | | (1) | 1 | -14 | -5 | -20 | 0.2,81 | 52 | | 27 | Apr/20 | 13 | 31.09 | 32.9 | 32.23(-0) | 32.71(-0.04) | 32.62(-0.21) | 32.59 | 0.5 | | 11 | 23(-0.1) | 40 | [-0] | [-1] | [-6] | 53 | 59 | DR | -0 | OpenShort | | (0) | -4 | -14 | 3 | -18 | 0.5,90 | 52 | | 28 | Apr/20 | 12 | 31.09 | 32.9 | 32.24(0.01) | 32.72(0.02) | 32.69(0.11) | 32.86 | 0.6 | | 11 | 24(0.3) | 50 | [0] | [4] | [4] | 64 | 207 | UT | 0.3 | OpenLong | | (1) | 2 | 1 | 11 | 18 | 0.9,91 | 52 | | 29 | Apr/20 | 11 | 31.09 | 32.9 | 32.24(0.05) | 32.71(0.53) | 32.66(-0.05) | 32.84 | 0.6 | | 11 | 23(0.4) | 40 | [1] | [6] | [-4] | 52 | 133 | CR | 0.3 | HoldShort | | (1) | -1 | 11 | -7 | -20 | 0.9,79 | 52 | | 30 | Apr/20 | 10 | 31.09 | 32.9 | 32.23(0.09) | 32.54(0.46) | 32.68(-0.06) | 32.63 | 0.5 | | 11 | 23(0.2) | 50 | [2] | [6] | [1] | 45 | 18 | UT | -0.1 | OpenLong | | (0) | -1 | 24 | -5 | -20 | 0.6,80 | 52 | | | | |
| 31 | Apr/20 | 9 | 31.09 | 32.9 | 32.2(-0.05) | 32.39(0.29) | 32.7(-0.3) | 32.2 | 0.4 | | 11 | 23(-0.4) | 10 | [-1] | [-0] | [-22] | 31 | -28 | RG | -0.8 | SmallLong? | | (0) | -5 | -38 | -12 | -20 | 0,81 | 52 | | 32 | Apr/17 | 15 | 30.71 | 32.47 | 32.22(0.04) | 32.3(0.55) | 32.8(0.13) | 32.91 | 0.7 | | 10 | 23(-2.2) | 50 | [1] | [9] | [6] | 73 | 199 | UT | 0.2 | OpenLong? | | (1) | 2 | 12 | 5 | 18 | 1.1,95 | 56 | | 33 | Apr/17 | 14 | 30.71 | 32.47 | 32.21(-0.26) | 32.12(0.36) | 32.76(-0.03) | 32.69 | 0.6 | | 10 | 25(-3.6) | 30 | [-4] | [4] | [-1] | 60 | 389 | RG | -0.1 | Wait | | (0) | -1 | -14 | 1 | 20 | 0.6,95 | 56 | | 34 | Apr/17 | 13 | 30.71 | 32.47 | 32.29(-0.24) | 32(0.45) | 32.77(1.15) | 32.95 | 0.7 | | 10 | 29(-1.9) | 50 | [-4] | [24] | [16] | 67 | 700 | UR | 0.2 | SmallShort | | (-4) | 19 | 11 | 16 | 20 | 0.7,99 | 56 | | 35 | Apr/17 | 12 | 30.71 | 32.47 | 32.37(-0.19) | 31.86(0.24) | 32.4(0.98) | 32.74 | 0.6 | | 10 | 31(-1.7) | 50 | [-3] | [20] | [16] | 57 | 525 | UR | 0.4 | SmallShort | | (-5) | 16 | 2 | 23 | 20 | 0.4,97 | 56 | | | | |
| 36 | Apr/17 | 11 | 30.71 | 32.47 | 32.43(-0.2) | 31.78(0.06) | 32.09(0.93) | 32.71 | 0.6 | | 10 | 32(-1.4) | 50 | [-3] | [18] | [22] | 56 | 500 | UR | 0.6 | SmallShort | | (-4) | 16 | 1 | 46 | 20 | 0.3,98 | 56 | | 37 | Apr/17 | 10 | 30.71 | 32.47 | 32.5(-0.18) | 31.78(-0) | 31.79(0.95) | 32.69 | 0.6 | | 10 | 34(-2.8) | 50 | [-3] | [18] | [22] | 20 | 458 | UR | 0.8 | SmallShort | | (-3) | 16 | -4 | 34 | 20 | 0.2,65 | 56 | | 38 | Apr/17 | 9 | 30.71 | 32.47 | 32.56(-0.28) | 31.78(0) | 31.49(0.81) | 32.76 | 0.7 | | 10 | 37(-3) | 50 | [-5] | [15] | [54] | -12 | 521 | UR | 1.1 | SmallShort? | | (-4) | 14 | 95 | 24 | 20 | 0.2,33 | 56 | | 39 | Apr/16 | 15 | 30.4 | 32.01 | 32.65(-0.58) | 31.76(-0.48) | 31.24(-0.24) | 31.08 | 0.2 | | 8 | 40(1.1) | -20 | [-10] | [-9] | [-5] | -82 | 15 | DT | -0.1 | OpenShort? | | (-10) | -4 | -6 | 4 | -20 | -1.3,1 | 47 | | 40 | Apr/16 | 14 | 30.4 | 32.01 | 32.84(-0.48) | 31.91(-0.32) | 31.32(-0.52) | 31.19 | 0.2 | | 8 | 39(0.7) | -20 | [-8] | [-12] | [-9] | -82 | -164 | DT | -0.1 | HoldShort | | (-11) | -9 | -3 | 4 | -20 | -1.3,1 | 47 | | | | |
| 41 | Apr/16 | 13 | 30.4 | 32.01 | 33(-0.49) | 32.01(-0.39) | 31.48(-0.78) | 31.25 | 0.3 | | 8 | 38(1.2) | -5 | [-8] | [-17] | [-4] | -84 | -245 | RG | -0.2 | Wait | | (-8) | -13 | 4 | 4 | -20 | -1.4,1 | 47 | | 42 | Apr/16 | 12 | 30.4 | 32.01 | 33.16(-0.49) | 32.14(-0.46) | 31.73(-0.94) | 31.18 | 0.2 | | 8 | 37(2.2) | -25 | [-8] | [-21] | [-15] | -93 | -355 | DT | -0.5 | OpenShort | | (-10) | -16 | -17 | -3 | -20 | -1.7,0 | 47 | | 43 | Apr/16 | 11 | 30.4 | 32.01 | 33.32(-0.44) | 32.29(-0.91) | 32.03(-0.78) | 31.49 | 0.3 | | 8 | 34(2.4) | 5 | [-7] | [-21] | [-0] | -93 | -317 | RG | -0.5 | Wait | | (-8) | -13 | 1 | -8 | 9 | -1.7,0 | 47 | | 44 | Apr/16 | 10 | 30.4 | 32.01 | 33.47(-0.37) | 32.59(-0.88) | 32.28(-0.71) | 31.48 | 0.3 | | 8 | 32(3.2) | -15 | [-6] | [-20] | [-15] | -96 | -408 | DT | -0.8 | OpenShort | | (-8) | -12 | -30 | -12 | -20 | -2,4 | 47 | | 45 | Apr/16 | 9 | 30.4 | 32.01 | 33.59(-0.3) | 32.88(-0.6) | 32.51(-0.1) | 32.03 | 0.5 | | 8 | 29(2) | -5 | [-5] | [-7] | [-14] | -83 | -192 | RG | -0.5 | Wait? | | (-6) | -2 | -24 | -4 | -20 | -1.7,10 | 47 | | | | |
| 46 | Apr/15 | 15 | 30.27 | 31.75 | 33.69(-0.27) | 33.08(-0.45) | 32.54(-0.01) | 32.47 | 0.7 | | 8 | 27(-0.6) | 15 | [-5] | [-4] | [-6] | -68 | -98 | RG | -0.1 | Wait? | | (-4) | -0 | -12 | 5 | -20 | -1.4,17 | 58 | | 47 | Apr/15 | 14 | 30.27 | 31.75 | 33.78(-0.41) | 33.23(-0.38) | 32.54(-0.03) | 32.69 | 0.8 | | 8 | 27(-0.6) | 5 | [-7] | [-4] | [-2] | -61 | 67 | RG | 0.2 | Wait | | (-4) | -1 | -3 | 14 | -20 | -1.2,19 | 58 | | 48 | Apr/15 | 13 | 30.27 | 31.75 | 33.92(-0.38) | 33.36(-0.55) | 32.55(-1.03) | 32.74 | 0.8 | | 8 | 28(-1.8) | -5 | [-6] | [-22] | [-2] | -70 | -230 | RG | 0.2 | Wait | | (-7) | -17 | 6 | -23 | -6 | -1.3,13 | 58 | | 49 | Apr/15 | 12 | 30.27 | 31.75 | 34.05(-0.51) | 33.54(-0.67) | 32.89(-1.07) | 32.63 | 0.7 | | 8 | 30(-0.3) | -15 | [-9] | [-25] | [-1] | -82 | -187 | DT | -0.3 | HoldShort | | (-8) | -18 | 25 | -27 | -20 | -1.5,6 | 58 | | 50 | Apr/15 | 11 | 30.27 | 31.75 | 34.22(-0.56) | 33.77(-0.63) | 33.25(-1.09) | 32.18 | 0.6 | | 8 | 30(3) | -35 | [-10] | [-25] | [-26] | -103 | -321 | DT | -1.1 | HoldShort | | (-10) | -18 | -16 | -34 | -20 | -2.1,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|