|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $228.6100 One month high (close): $270.9500
MA Daily Change: 1.13% Daily StdDev 5.06% MA EMA_5_Trend: -0.09% 10Minute StdDev: $2.2361
Latest Price : $258.76(1.13%) | Tue. Apr 28, 2020($2.2) Mon. Apr 27, 2020($3.6) Fri. Apr 24, 2020($2) Thu. Apr 23, 2020($3.3) Wed. Apr 22, 2020($4.5) Tue. Apr 21, 2020($3.6) Mon. Apr 20, 2020($2.4) Fri. Apr 17, 2020($4.3)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 9 | 254.19 | 256.48 | 254.24(0.15) | 258.26(0.01) | 257.39(-0.41) | 255.47 | 0.1 | | 1 | 45(-1.6) | -10 | [3] | [-8] | [-14] | 18 | -193 | DR | -0.4 | OpenShort? | | (4) | -8 | -16 | -14 | -20 | 0.2,63 | 61 | Sample size 14 Avg positive next hour return: 0.52%(43%) Avg negative next hour return: -0.58%(57%)
Daily Trend: %
Up Forces: 258.26(hourly_sma_10 1.09%)
Down Forces: 254.19(daily_ema_20 -0.5%)
Support Levels: 254.24(weak_hourly_sma_20 -0.48%)
Resistance Levels: 256.48(daily_ema_10 0.4%)
|
| | | 2 | Apr/23 | 15 | 254.34 | 257.39 | 253.85(0.21) | 258.25(0.07) | 258.45(-0.26) | 257.54 | 0.3 | | 1 | 47(1) | 5 | [4] | [-4] | [-5] | 40 | -117 | DR | -0.2 | OpenShort? | | (4) | -5 | -3 | -11 | -20 | 0.7,72 | 59 | | 3 | Apr/23 | 14 | 254.34 | 257.39 | 253.32(0.12) | 258.07(0.13) | 259.13(-0.23) | 257.88 | 0.3 | | 1 | 46(0.9) | -5 | [2] | [-3] | [-4] | 53 | 10 | DR | -0.2 | OpenShort | | (5) | -5 | 3 | -13 | -20 | 0.9,80 | 59 | | 4 | Apr/23 | 13 | 254.34 | 257.39 | 253(0.11) | 257.72(0.18) | 259.72(0.02) | 257.47 | 0.3 | | 1 | 45(0.8) | -5 | [2] | [2] | [-8] | 59 | 78 | CR | -0.4 | HoldShort | | (3) | 0 | -9 | -13 | -20 | 0.9,86 | 59 | | 5 | Apr/23 | 12 | 254.34 | 257.39 | 252.73(0.1) | 257.27(0.24) | 259.68(0.21) | 258.61 | 0.4 | | 1 | 44(1.2) | -10 | [2] | [6] | [-8] | 72 | 181 | CR | -0.2 | HoldShort | | (3) | 4 | -17 | -10 | -13 | 1.1,94 | 59 | | | | |
| 6 | Apr/23 | 11 | 254.34 | 257.39 | 252.47(0.12) | 256.66(0.59) | 259.13(0.42) | 260.74 | 0.6 | | 1 | 43(2.7) | 0 | [2] | [14] | [-1] | 92 | 315 | CR | 0.3 | OpenShort | | (3) | 8 | -2 | 2 | -12 | 1.7,99 | 59 | | 7 | Apr/23 | 10 | 254.34 | 257.39 | 252.18(0.13) | 255.16(0.56) | 258.04(0.41) | 260.98 | 0.6 | | 1 | 40(3.7) | 15 | [3] | [14] | [5] | 98 | 321 | UT | 0.6 | OpenLong | | (3) | 8 | 1 | 6 | 20 | 1.9,100 | 59 | | 8 | Apr/23 | 9 | 254.34 | 257.39 | 251.86(0.17) | 253.75(0.53) | 257(0.5) | 260.81 | 0.6 | | 1 | 37(3.5) | 40 | [3] | [15] | [18] | 103 | 316 | UT | 0.9 | HoldLong? | | (3) | 10 | 28 | 10 | 20 | 2.1,100 | 59 | | 9 | Apr/22 | 15 | 254.35 | 258.79 | 251.44(0.04) | 252.41(0.46) | 255.72(0.34) | 257.27 | 0.3 | | 3 | 33(-0.1) | 35 | [1] | [12] | [8] | 87 | 274 | UT | 0.4 | HoldLong? | | (2) | 7 | 12 | 6 | 20 | 1.5,99 | 64 | | 10 | Apr/22 | 14 | 254.35 | 258.79 | 251.34(-0.03) | 251.25(0.41) | 254.86(0.26) | 255.85 | 0.1 | | 3 | 33(0.1) | 15 | [-1] | [9] | [6] | 79 | 272 | UR | 0.3 | SmallShort | | (0) | 5 | 4 | 9 | 20 | 1.2,99 | 64 | | | | |
| 11 | Apr/22 | 13 | 254.35 | 258.79 | 251.42(-0.01) | 250.22(0.31) | 254.19(0.76) | 255.31 | 0.1 | | 3 | 33(0.1) | 35 | [-0] | [18] | [8] | 72 | 344 | UR | 0.3 | SmallShort | | (-1) | 15 | -4 | 20 | 20 | 1,97 | 64 | | 12 | Apr/22 | 12 | 254.35 | 258.79 | 251.44(0.01) | 249.45(0.35) | 252.28(0.71) | 255.74 | 0.1 | | 3 | 33(0.9) | 45 | [0] | [18] | [16] | 70 | 330 | UT | 0.9 | OpenLong | | (0) | 14 | 11 | 28 | 20 | 1.1,92 | 64 | | 13 | Apr/22 | 11 | 254.35 | 258.79 | 251.41(0.05) | 248.58(0.12) | 250.5(0.57) | 254.45 | 0 | | 3 | 32(0.3) | 50 | [1] | [13] | [22] | 52 | 207 | UT | 1.1 | OpenLong | | (-0) | 11 | 12 | 42 | 20 | 0.8,82 | 64 | | 14 | Apr/22 | 10 | 254.35 | 258.79 | 251.3(-0.01) | 248.29(0.04) | 249.09(0.58) | 252.93 | -0.1 | | 3 | 32(-1) | 50 | [-0] | [12] | [16] | 11 | 210 | UR | 1 | SmallShort | | (0) | 12 | 3 | 28 | 20 | 0.4,51 | 64 | | 15 | Apr/22 | 9 | 254.35 | 258.79 | 251.32(-0.07) | 248.19(-0.04) | 247.65(0.57) | 252.52 | -0.2 | | 3 | 33(-3) | 50 | [-1] | [11] | [33] | -14 | 254 | UR | 1.3 | SmallShort? | | (-0) | 11 | 57 | 20 | 20 | 0.3,29 | 64 | | | | |
| 16 | Apr/21 | 15 | 253.43 | 259.04 | 251.5(-0.27) | 248.29(-0.36) | 246.25(-0.15) | 245.77 | -0.6 | | 5 | 36(2.1) | -5 | [-5] | [-9] | [-2] | -75 | -7 | RG | -0.1 | Wait? | | (-4) | -3 | -9 | 4 | 6 | -1.4,10 | 54 | | 17 | Apr/21 | 14 | 253.43 | 259.04 | 252.17(0.01) | 249.19(-0.31) | 246.62(-0.02) | 246.82 | -0.5 | | 5 | 34(0.3) | 30 | [0] | [-4] | [-1] | -73 | -225 | DR | 0 | OpenShort | | (-5) | -0 | -5 | 6 | -0 | -1.3,10 | 54 | | 18 | Apr/21 | 13 | 253.43 | 259.04 | 252.17(-0) | 249.97(-0.2) | 246.67(-0.33) | 247.39 | -0.5 | | 5 | 34(-0.3) | 30 | [-0] | [-9] | [2] | -74 | -273 | RG | 0.2 | Wait | | (0) | -7 | 14 | -3 | -20 | -1.2,6 | 54 | | 19 | Apr/21 | 12 | 253.43 | 259.04 | 252.16(-0.02) | 250.48(-0.38) | 247.49(-0.5) | 245.75 | -0.6 | | 5 | 34(0.5) | 25 | [-0] | [-15] | [-5] | -88 | -352 | RG | -0.4 | Wait | | (-1) | -10 | 2 | -10 | -20 | -1.6,2 | 54 | | 20 | Apr/21 | 11 | 253.43 | 259.04 | 252.21(-0.02) | 251.44(-0.46) | 248.72(-0.64) | 245.52 | -0.7 | | 5 | 33(1.8) | 5 | [-0] | [-18] | [-15] | -91 | -406 | RG | -0.8 | SmallLong | | (-1) | -13 | -17 | -22 | -20 | -1.7,2 | 54 | | | | |
| 21 | Apr/21 | 10 | 253.43 | 259.04 | 252.27(-0.04) | 252.61(-0.32) | 250.33(-0.57) | 247.61 | -0.5 | | 5 | 32(0.5) | 5 | [-1] | [-15] | [-8] | -65 | -282 | RG | -0.7 | Wait | | (0) | -11 | 5 | -22 | -20 | -1.2,15 | 54 | | 22 | Apr/21 | 9 | 253.43 | 259.04 | 252.36(-0.04) | 253.42(-0.32) | 251.76(-0.6) | 247.06 | -0.5 | | 5 | 31(1.4) | -20 | [-1] | [-16] | [-25] | -58 | -317 | DT | -1.2 | OpenShort? | | (-1) | -12 | -36 | -25 | -20 | -1.4,27 | 54 | | 23 | Apr/20 | 15 | 251.63 | 261.2 | 252.46(0.01) | 254.23(-0.03) | 253.28(-0.07) | 251.49 | -0 | | 8 | 30(6.6) | 25 | [0] | [-0] | [-9] | -25 | -69 | DR | -0.5 | OpenShort? | | (1) | -1 | -4 | -15 | -20 | -0.3,33 | 51 | | 24 | Apr/20 | 14 | 251.63 | 261.2 | 252.43(-0.11) | 254.31(-0.06) | 253.47(-0.27) | 251.93 | 0 | | 8 | 23(-0.6) | 10 | [-2] | [-5] | [-10] | 2 | 24 | RG | -0.4 | Wait | | (0) | -5 | -13 | -6 | -20 | -0.1,54 | 51 | | 25 | Apr/20 | 13 | 251.63 | 261.2 | 252.7(-0.07) | 254.45(-0.1) | 254.15(-0.3) | 253.54 | 0.1 | | 8 | 24(-0.6) | 20 | [-1] | [-6] | [-3] | 16 | 25 | RG | -0.2 | Wait | | (-2) | -6 | -10 | 1 | -3 | 0.2,61 | 51 | | | | |
| 26 | Apr/20 | 12 | 251.63 | 261.2 | 252.86(-0.04) | 254.7(-0.18) | 254.9(-0.07) | 254.8 | 0.2 | | 8 | 24(-0.4) | 35 | [-1] | [-2] | [2] | 21 | 104 | RG | -0 | Wait | | (-1) | -1 | 1 | -6 | 20 | 0.5,58 | 51 | | 27 | Apr/20 | 11 | 251.63 | 261.2 | 252.97(-0.05) | 255.15(0.32) | 255.08(-0.04) | 254.64 | 0.2 | | 8 | 25(-0.6) | 35 | [-1] | [3] | [-2] | 20 | 109 | RG | -0.1 | Wait | | (-1) | -1 | 18 | -8 | -20 | 0.4,60 | 51 | | 28 | Apr/20 | 10 | 251.63 | 261.2 | 253.09(-0.1) | 254.33(0.19) | 255.18(0.01) | 252.42 | 0 | | 8 | 25(-0.8) | 5 | [-2] | [3] | [-16] | 12 | 72 | RG | -0.7 | Wait | | (-2) | 0 | -24 | -3 | -20 | -0.2,67 | 51 | | 29 | Apr/20 | 9 | 251.63 | 261.2 | 253.35(-0.05) | 253.84(0.34) | 255.14(0.15) | 255.34 | 0.2 | | 8 | 26(-1.7) | 30 | [-1] | [7] | [-6] | 38 | 167 | RG | 0 | Wait? | | (-1) | 3 | -16 | 10 | -20 | 0.5,75 | 51 | | 30 | Apr/17 | 15 | 249.82 | 260.09 | 253.49(-0.07) | 252.99(0.42) | 254.76(0.1) | 257.31 | 0.4 | | 8 | 28(-3.4) | 40 | [-1] | [7] | [9] | 45 | 242 | UR | 0.6 | SmallShort? | | (-0) | 2 | 13 | 16 | 20 | 0.8,75 | 56 | | | | |
| 31 | Apr/17 | 14 | 249.82 | 260.09 | 253.68(-0.29) | 251.92(0.25) | 254.5(-0.28) | 255.68 | 0.3 | | 8 | 31(-5.4) | 15 | [-6] | [-3] | [6] | 20 | 293 | RG | 0.2 | Wait | | (-2) | -6 | 4 | 2 | 20 | 0.3,62 | 56 | | 32 | Apr/17 | 13 | 249.82 | 260.09 | 254.42(-0.31) | 251.3(0.24) | 255.22(0.68) | 255.14 | 0.3 | | 8 | 37(-4.8) | 40 | [-6] | [16] | [13] | 9 | 496 | UR | -0 | SmallShort | | (-7) | 14 | 24 | 2 | 20 | 0.1,56 | 56 | | 33 | Apr/17 | 12 | 249.82 | 260.09 | 255.22(-0.39) | 250.69(0.06) | 253.48(0.38) | 252.24 | 0.1 | | 8 | 41(-4.1) | 5 | [-8] | [8] | [0] | -2 | 346 | RG | -0.2 | Wait | | (-8) | 8 | -10 | 4 | 20 | -0.4,58 | 56 | | 34 | Apr/17 | 11 | 249.82 | 260.09 | 256.21(-0.38) | 250.55(-0.16) | 252.53(0.52) | 253.42 | 0.2 | | 8 | 45(-2.7) | 20 | [-8] | [8] | [7] | 15 | 380 | UR | 0.1 | SmallShort | | (-8) | 10 | -21 | 31 | 20 | -0.3,72 | 56 | | 35 | Apr/17 | 10 | 249.82 | 260.09 | 257.19(-0.3) | 250.94(-0.03) | 251.22(0.75) | 256.02 | 0.3 | | 8 | 48(-3.4) | 35 | [-6] | [15] | [8] | 2 | 420 | UR | 0.5 | SmallShort | | (-7) | 15 | -26 | 28 | 20 | -0.1,54 | 56 | | | | |
| 36 | Apr/17 | 9 | 249.82 | 260.09 | 257.96(-0.28) | 251.03(0.1) | 249.34(0.8) | 259.31 | 0.5 | | 8 | 52(-2.7) | 50 | [-6] | [17] | [57] | -14 | 516 | UR | 1.1 | SmallShort? | | (-5) | 16 | 108 | 24 | 20 | 0.1,34 | 56 | | 37 | Apr/16 | 15 | 248.23 | 258.2 | 258.68(-0.52) | 250.79(-0.42) | 247.37(-0.21) | 246.44 | -0.1 | | 7 | 54(3.4) | -10 | [-10] | [-10] | [-5] | -79 | -19 | DT | -0.1 | OpenShort? | | (-12) | -4 | -9 | 4 | -20 | -1.2,1 | 46 | | 38 | Apr/16 | 14 | 248.23 | 258.2 | 260.03(-0.29) | 251.84(-0.4) | 247.9(-0.27) | 247.47 | -0 | | 7 | 51(2.2) | 20 | [-6] | [-10] | [-1] | -81 | -262 | RG | -0 | Wait | | (-11) | -5 | 5 | 3 | -20 | -1.3,2 | 46 | | 39 | Apr/16 | 13 | 248.23 | 258.2 | 260.79(-0.25) | 252.86(-0.44) | 248.57(-0.84) | 246.87 | -0.1 | | 7 | 49(2.8) | 5 | [-5] | [-21] | [-5] | -87 | -491 | RG | -0.2 | Wait | | (-7) | -17 | 2 | 2 | -20 | -1.5,1 | 46 | | 40 | Apr/16 | 12 | 248.23 | 258.2 | 261.45(-0.23) | 253.98(-0.57) | 250.67(-0.81) | 246.62 | -0.1 | | 7 | 46(3.4) | -10 | [-5] | [-22] | [-14] | -92 | -541 | DT | -0.5 | OpenShort | | (-6) | -16 | -23 | 0 | -20 | -1.7,1 | 46 | | | | |
| 41 | Apr/16 | 11 | 248.23 | 258.2 | 262.07(-0.21) | 255.43(-0.82) | 252.71(-0.59) | 249.45 | 0.1 | | 7 | 42(2.4) | 25 | [-4] | [-20] | [1] | -89 | -417 | RG | -0.4 | Wait | | (-4) | -12 | 3 | -6 | 10 | -1.6,1 | 46 | | 42 | Apr/16 | 10 | 248.23 | 258.2 | 262.61(-0.17) | 257.55(-0.85) | 254.2(-0.62) | 249.07 | 0 | | 7 | 40(2.8) | 5 | [-3] | [-21] | [-10] | -94 | -505 | RG | -0.7 | Wait | | (-5) | -12 | -15 | -6 | -20 | -1.8,1 | 46 | | 43 | Apr/16 | 9 | 248.23 | 258.2 | 263.07(-0.13) | 259.75(-0.81) | 255.79(-0.52) | 250.86 | 0.1 | | 7 | 37(2.7) | -5 | [-3] | [-18] | [-24] | -92 | -460 | RG | -0.7 | Wait? | | (-3) | -10 | -52 | -5 | -20 | -1.7,1 | 46 | | 44 | Apr/15 | 15 | 247.4 | 256.81 | 263.42(-0.06) | 261.86(-0.6) | 257.14(-0.06) | 257.35 | 0.5 | | 7 | 35(0.8) | 40 | [-1] | [-6] | [2] | -72 | -186 | RG | 0 | Wait? | | (-0) | -1 | 4 | 2 | 4 | -0.9,1 | 51 | | 45 | Apr/15 | 14 | 247.4 | 256.81 | 263.57(-0.25) | 263.43(-0.55) | 257.3(-0.33) | 256.85 | 0.5 | | 7 | 34(0.2) | 0 | [-5] | [-12] | [-5] | -75 | -85 | RG | -0.1 | Wait | | (-1) | -7 | -0 | 0 | -20 | -1,0 | 51 | | | | |
| 46 | Apr/15 | 13 | 247.4 | 256.81 | 264.22(-0.26) | 264.89(-0.63) | 258.15(-1.05) | 256.89 | 0.5 | | 7 | 34(0.3) | -20 | [-5] | [-28] | [-8] | -78 | -285 | DT | -0.2 | HoldShort | | (-5) | -21 | -1 | -9 | -20 | -1.1,0 | 51 | | 47 | Apr/15 | 12 | 247.4 | 256.81 | 264.92(-0.28) | 266.58(-0.61) | 260.9(-1.06) | 257.01 | 0.5 | | 7 | 33(0.6) | -30 | [-6] | [-28] | [-15] | -79 | -286 | DT | -0.6 | HoldShort | | (-6) | -21 | -5 | -22 | -20 | -1.2,1 | 51 | | 48 | Apr/15 | 11 | 247.4 | 256.81 | 265.66(-0.27) | 268.22(-0.19) | 263.71(-1.08) | 257.6 | 0.5 | | 7 | 33(1.1) | -30 | [-5] | [-24] | [-25] | -76 | -300 | DT | -1 | OpenShort | | (-6) | -22 | -4 | -25 | -20 | -1.3,7 | 51 | | 49 | Apr/15 | 10 | 247.4 | 256.81 | 266.38(-0.25) | 268.73(-0.07) | 266.59(-1.1) | 258.12 | 0.6 | | 7 | 32(0.9) | -30 | [-5] | [-23] | [-31] | -52 | -334 | DT | -1.4 | OpenShort | | (-6) | -22 | -24 | -17 | -20 | -1.4,33 | 51 | | 50 | Apr/15 | 9 | 247.4 | 256.81 | 267.04(-0.21) | 268.92(0.08) | 269.56(-0.76) | 261.13 | 0.7 | | 7 | 31(-0.1) | -25 | [-4] | [-14] | [-42] | -14 | -201 | DT | -1.4 | OpenShort? | | (-4) | -15 | -72 | -5 | -20 | -1,61 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|