|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $39.4500 One month high (close): $49.0000
KO Daily Change: 0.8% Daily StdDev 3.46% KO EMA_5_Trend: -1.13% 10Minute StdDev: $0.2626
Latest Price : $45.43(0.8%) | Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($0.6) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($1.1) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 45.99 | 46.61 | 45.58(-0.03) | 45.56(-0.11) | 45.34(-0.14) | 45.24 | -0.4 | | 2 | 13(-0.8) | 5 | [-1] | [-7] | [-4] | -70 | -73 | RG | -0.4 | Wait | | (0) | -4 | -5 | -5 | -20 | -1.4,15 | 58 | Sample size 45 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces: 45.99(daily_ema_20 1.66%)
Down Forces:
Support Levels:
Resistance Levels: 45.56(hourly_sma_10 0.71%) 45.58(hourly_sma_20 0.75%) 46.61(weak_daily_ema_10 3.03%)
|
| | | 2 | Apr/24 | 10 | 45.99 | 46.61 | 45.59(-0.09) | 45.61(-0.08) | 45.4(-0.22) | 45.31 | -0.4 | | 2 | 14(-2.1) | -30 | [-3] | [-10] | [-9] | -64 | -27 | DT | -0.3 | OpenShort | | (-1) | -6 | -8 | -19 | -20 | -1.1,14 | 58 | | 3 | Apr/24 | 9 | 45.99 | 46.61 | 45.63(-0.11) | 45.65(-0.04) | 45.5(-0.22) | 45.43 | -0.3 | | 2 | 16(0.2) | -15 | [-3] | [-9] | [-0] | -44 | 13 | DT | -0.2 | OpenShort? | | (-2) | -6 | 13 | -19 | -18 | -0.7,24 | 58 | | 4 | Apr/23 | 15 | 45.94 | 46.96 | 45.68(-0.06) | 45.67(-0.14) | 45.6(-0.24) | 45.23 | -0.4 | | 5 | 16(-4.9) | -0 | [-2] | [-10] | [-13] | -56 | -100 | RG | -1.3 | SmallLong? | | (-5) | -7 | -17 | -25 | -20 | -1.5,32 | 57 | | 5 | Apr/23 | 14 | 45.94 | 46.96 | 45.71(-0.16) | 45.73(-0.09) | 45.71(-0.16) | 45.48 | -0.2 | | 5 | 21(-8.2) | -15 | [-5] | [-8] | [-5] | -7 | 65 | DT | -0.6 | OpenShort | | (-1) | -5 | -6 | -8 | -20 | -0.6,58 | 57 | | | | |
| 6 | Apr/23 | 13 | 45.94 | 46.96 | 45.78(-0.23) | 45.77(-0.06) | 45.78(-0.08) | 45.57 | -0.2 | | 5 | 29(-6.6) | -25 | [-7] | [-6] | [-5] | 12 | 148 | DT | -0.4 | OpenShort | | (-5) | -2 | -15 | 7 | -17 | -0.4,72 | 57 | | 7 | Apr/23 | 12 | 45.94 | 46.96 | 45.89(-0.2) | 45.8(0.03) | 45.81(0.05) | 45.8 | -0.1 | | 5 | 35(-6.1) | -10 | [-6] | [-1] | [-1] | 19 | 184 | DT | -0 | OpenShort | | (-7) | 1 | -7 | 15 | -9 | -0.1,71 | 57 | | 8 | Apr/23 | 11 | 45.94 | 46.96 | 45.98(-0.23) | 45.78(0.13) | 45.79(0.11) | 45.91 | -0 | | 5 | 42(-3.8) | -5 | [-7] | [2] | [5] | 16 | 224 | UR | 0.2 | SmallShort | | (-7) | 3 | 8 | 18 | -11 | -0.1,68 | 57 | | 9 | Apr/23 | 10 | 45.94 | 46.96 | 46.08(-0.22) | 45.72(0.14) | 45.74(-0.04) | 45.79 | -0.1 | | 5 | 45(-2.8) | -15 | [-6] | [-2] | [0] | -8 | 141 | DT | 0.1 | OpenShort | | (-7) | -1 | -3 | 12 | -9 | -0.3,50 | 57 | | 10 | Apr/23 | 9 | 45.94 | 46.96 | 46.18(-0.2) | 45.66(0.12) | 45.76(-0.01) | 45.83 | -0.1 | | 5 | 48(-1.9) | 10 | [-6] | [-1] | [3] | -25 | 108 | RG | 0.1 | Wait? | | (-7) | -0 | 6 | 7 | -2 | -0.4,35 | 57 | | | | |
| 11 | Apr/22 | 15 | 45.79 | 47.25 | 46.27(-0.21) | 45.6(0.05) | 45.76(-0.04) | 45.74 | -0 | | 9 | 50(2.2) | 25 | [-6] | [-2] | [2] | -37 | 82 | RG | -0 | Wait? | | (-7) | -1 | 5 | 2 | 7 | -0.6,28 | 64 | | 12 | Apr/22 | 14 | 45.79 | 47.25 | 46.37(-0.25) | 45.58(-0.09) | 45.76(-0) | 45.67 | -0.1 | | 9 | 48(-1.4) | 20 | [-7] | [-3] | [3] | -44 | 87 | RG | -0.1 | Wait | | (-7) | -0 | 0 | 1 | 20 | -0.7,24 | 64 | | 13 | Apr/22 | 13 | 45.79 | 47.25 | 46.49(-0.23) | 45.62(-0.16) | 45.78(0.18) | 45.67 | -0.1 | | 9 | 49(-0.6) | 20 | [-7] | [1] | [-1] | -47 | 81 | RG | -0.1 | Wait | | (-9) | 5 | -14 | 4 | 20 | -0.8,23 | 64 | | 14 | Apr/22 | 12 | 45.79 | 47.25 | 46.6(-0.2) | 45.7(0.05) | 45.7(0.31) | 45.88 | 0 | | 9 | 50(-0.4) | 35 | [-6] | [8] | [3] | -43 | 117 | UR | 0.2 | SmallShort | | (-7) | 9 | 1 | 9 | 18 | -0.7,25 | 64 | | 15 | Apr/22 | 11 | 45.79 | 47.25 | 46.69(-0.2) | 45.68(-0.25) | 45.56(0.25) | 45.87 | 0 | | 9 | 50(0.3) | 45 | [-6] | [2] | [11] | -48 | 71 | UR | 0.3 | SmallShort | | (-6) | 7 | 4 | 15 | 20 | -0.8,22 | 64 | | | | |
| 16 | Apr/22 | 10 | 45.79 | 47.25 | 46.79(-0.18) | 45.79(-0.4) | 45.45(0.17) | 45.81 | 0 | | 9 | 50(0.4) | 45 | [-5] | [-2] | [12] | -58 | 1 | RG | 0.3 | Wait | | (-6) | 5 | 8 | 14 | 20 | -0.9,15 | 64 | | 17 | Apr/22 | 9 | 45.79 | 47.25 | 46.87(-0.22) | 45.97(-0.46) | 45.37(-0.2) | 45.68 | -0.1 | | 9 | 50(0.5) | 45 | [-6] | [-14] | [15] | -71 | -85 | RG | 0.3 | Wait? | | (-6) | -6 | 28 | 9 | 20 | -1.1,7 | 64 | | 18 | Apr/21 | 15 | 45.52 | 47.36 | 46.98(-0.29) | 46.18(-0.58) | 45.46(-0.51) | 45.26 | -0.1 | | 11 | 49(10.9) | 10 | [-8] | [-25] | [0] | -92 | -215 | RG | -0.2 | Wait? | | (-9) | -15 | 6 | 2 | -20 | -1.7,1 | 55 | | 19 | Apr/21 | 14 | 45.52 | 47.36 | 47.12(-0.2) | 46.45(-0.54) | 45.69(-0.24) | 45.17 | -0.1 | | 11 | 38(4.1) | 15 | [-6] | [-16] | [-10] | -100 | -275 | RG | -0.5 | Wait | | (-10) | -7 | -9 | -5 | -20 | -2,0 | 55 | | 20 | Apr/21 | 13 | 45.52 | 47.36 | 47.22(-0.19) | 46.7(-0.51) | 45.8(-0.74) | 45.31 | -0.1 | | 11 | 34(4.5) | 5 | [-6] | [-30] | [-12] | -99 | -393 | RG | -0.6 | Wait | | (-6) | -21 | -9 | -5 | -20 | -2.2,6 | 55 | | | | |
| 21 | Apr/21 | 12 | 45.52 | 47.36 | 47.31(-0.17) | 46.94(-0.46) | 46.14(-0.94) | 45.44 | -0 | | 11 | 30(4.7) | 0 | [-5] | [-35] | [-25] | -97 | -463 | RG | -0.9 | SmallLong | | (-6) | -27 | -45 | 6 | -20 | -2.5,16 | 55 | | 22 | Apr/21 | 11 | 45.52 | 47.36 | 47.39(-0.09) | 47.16(-0.4) | 46.58(-0.68) | 46.13 | 0.2 | | 11 | 25(2.4) | 5 | [-3] | [-26] | [-14] | -84 | -346 | RG | -0.7 | Wait | | (-3) | -20 | -18 | -13 | -20 | -2,16 | 55 | | 23 | Apr/21 | 10 | 45.52 | 47.36 | 47.43(-0.08) | 47.35(-0.31) | 46.9(-0.65) | 46.41 | 0.4 | | 11 | 22(1.5) | 35 | [-2] | [-24] | [4] | -85 | -299 | RG | -0.9 | SmallLong | | (-2) | -19 | 46 | -36 | -20 | -1.8,10 | 55 | | 24 | Apr/21 | 9 | 45.52 | 47.36 | 47.47(-0.12) | 47.5(-0.44) | 47.21(-0.84) | 45.71 | 0.1 | | 11 | 21(6.6) | 10 | [-4] | [-31] | [-50] | -116 | -456 | RG | -2.8 | SmallLong? | | (-5) | -24 | -85 | -52 | -20 | -3.3,17 | 55 | | 25 | Apr/20 | 15 | 45.17 | 47.52 | 47.53(-0.03) | 47.71(-0.14) | 47.61(-0.27) | 47.02 | 0.6 | | 15 | 14(3) | 15 | [-1] | [-8] | [-24] | -45 | -146 | RG | -1.6 | SmallLong? | | (0) | -8 | -38 | -32 | -20 | -1.4,40 | 56 | | | | |
| 26 | Apr/20 | 14 | 45.17 | 47.52 | 47.53(-0) | 47.78(0.02) | 47.74(0.01) | 47.61 | 0.8 | | 15 | 11(-0.1) | 45 | [-0] | [3] | [-5] | 23 | 13 | CR | -0.4 | HoldShort | | (1) | 0 | -9 | -2 | -20 | 0.2,68 | 56 | | 27 | Apr/20 | 13 | 45.17 | 47.52 | 47.53(-0) | 47.78(0) | 47.74(-0.12) | 47.76 | 0.9 | | 15 | 11(-0.1) | 40 | [-0] | [-2] | [-5] | 40 | 20 | DR | 0.1 | OpenShort | | (1) | -4 | -12 | 1 | -10 | 0.6,75 | 56 | | 28 | Apr/20 | 12 | 45.17 | 47.52 | 47.54(0.01) | 47.77(-0.02) | 47.8(0.02) | 47.94 | 0.9 | | 15 | 12(0.4) | 50 | [0] | [2] | [8] | 52 | 73 | UT | 0.4 | OpenLong | | (1) | 1 | 15 | 5 | 20 | 1.1,74 | 56 | | 29 | Apr/20 | 11 | 45.17 | 47.52 | 47.54(0.02) | 47.78(0.11) | 47.79(-0.04) | 47.71 | 0.8 | | 15 | 11(0) | 50 | [1] | [3] | [-4] | 28 | 10 | CR | -0.2 | HoldShort | | (-1) | -1 | 1 | -15 | -20 | 0.5,65 | 56 | | 30 | Apr/20 | 10 | 45.17 | 47.52 | 47.54(0) | 47.73(0.11) | 47.81(-0.01) | 47.69 | 0.8 | | 15 | 11(-0.2) | 50 | [0] | [3] | [-1] | 38 | 27 | CR | -0.4 | HoldShort | | (1) | -0 | 6 | -3 | -20 | 0.5,75 | 56 | | | | |
| 31 | Apr/20 | 9 | 45.17 | 47.52 | 47.53(-0.03) | 47.68(0.11) | 47.81(0.01) | 47.59 | 0.8 | | 15 | 11(-0.8) | 30 | [-1] | [4] | [-11] | 36 | 43 | RG | -0.6 | Wait? | | (-1) | 0 | -30 | 2 | -20 | 0.2,81 | 56 | | 32 | Apr/17 | 15 | 44.78 | 47.3 | 47.54(-0.02) | 47.63(0.24) | 47.81(0.15) | 48.06 | 1 | | 15 | 12(-0.8) | 50 | [-1] | [10] | [7] | 73 | 166 | UR | 0.7 | SmallShort? | | (1) | 4 | 10 | 18 | 10 | 1.4,88 | 65 | | 33 | Apr/17 | 14 | 44.78 | 47.3 | 47.55(-0.08) | 47.52(0.18) | 47.74(-0.06) | 47.9 | 0.9 | | 15 | 13(-1.6) | 50 | [-2] | [3] | [5] | 48 | 133 | UR | 0.4 | SmallShort | | (-1) | -2 | 6 | 10 | 17 | 0.8,78 | 65 | | 34 | Apr/17 | 13 | 44.78 | 47.3 | 47.59(-0.09) | 47.44(0.19) | 47.77(0.25) | 47.81 | 0.9 | | 15 | 15(-0.8) | 50 | [-3] | [12] | [5] | 30 | 195 | UR | 0.1 | SmallShort | | (-3) | 7 | 6 | 6 | 19 | 0.5,67 | 65 | | 35 | Apr/17 | 12 | 44.78 | 47.3 | 47.63(-0.08) | 47.35(0.09) | 47.65(0.24) | 47.71 | 0.9 | | 15 | 15(-0.3) | 50 | [-2] | [10] | [7] | 20 | 152 | UR | 0.1 | SmallShort | | (-3) | 7 | 11 | 3 | 20 | 0.2,65 | 65 | | | | |
| 36 | Apr/17 | 11 | 44.78 | 47.3 | 47.67(-0.06) | 47.31(-0.01) | 47.54(0.19) | 47.54 | 0.8 | | 15 | 16(0) | 50 | [-2] | [8] | [3] | 17 | 72 | UR | 0 | SmallShort | | (-3) | 6 | -12 | 26 | 20 | -0.2,72 | 65 | | 37 | Apr/17 | 10 | 44.78 | 47.3 | 47.7(-0.02) | 47.31(-0.01) | 47.45(0.33) | 47.73 | 0.9 | | 15 | 16(-0.2) | 50 | [-1] | [12] | [2] | 12 | 109 | UR | 0.5 | SmallShort | | (-1) | 10 | -21 | 28 | 20 | 0.1,59 | 65 | | 38 | Apr/17 | 9 | 44.78 | 47.3 | 47.71(0.01) | 47.31(0.04) | 47.29(0.4) | 48.06 | 1 | | 15 | 16(0.2) | 50 | [0] | [15] | [31] | 10 | 156 | UT | 1.5 | OpenLong? | | (1) | 12 | 55 | 26 | 20 | 0.7,42 | 65 | | 39 | Apr/16 | 15 | 44.46 | 46.91 | 47.71(-0.03) | 47.29(-0.08) | 47.1(0.11) | 47.21 | 0.8 | | 13 | 16(-0.8) | 50 | [-1] | [4] | [3] | -60 | -44 | UR | 0.2 | SmallShort? | | (-2) | 3 | 4 | 7 | 2 | -1,15 | 58 | | 40 | Apr/16 | 14 | 44.46 | 46.91 | 47.73(0.03) | 47.33(-0.11) | 47.05(-0.06) | 47.15 | 0.8 | | 13 | 16(-0.8) | 50 | [1] | [-1] | [1] | -71 | -163 | RG | 0.2 | Wait | | (-2) | -2 | 2 | 0 | 2 | -1.1,7 | 58 | | | | |
| 41 | Apr/16 | 13 | 44.46 | 46.91 | 47.71(0.04) | 47.38(-0.16) | 47.08(-0.2) | 47.12 | 0.8 | | 13 | 17(-0.5) | 50 | [1] | [-5] | [4] | -69 | -209 | RG | 0.1 | Wait | | (1) | -6 | 12 | 0 | -4 | -1,6 | 58 | | 42 | Apr/16 | 12 | 44.46 | 46.91 | 47.71(0) | 47.46(-0.25) | 47.18(-0.33) | 46.94 | 0.8 | | 13 | 18(0.3) | 40 | [0] | [-11] | [-8] | -80 | -239 | DR | -0.4 | HoldShort | | (1) | -10 | -10 | -14 | -20 | -1.3,3 | 58 | | 43 | Apr/16 | 11 | 44.46 | 46.91 | 47.69(-0.01) | 47.58(-0.34) | 47.33(-0.32) | 47.09 | 0.8 | | 13 | 17(0) | 40 | [-0] | [-12] | [0] | -72 | -196 | RG | -0.4 | Wait | | (1) | -9 | 9 | -18 | 2 | -1,3 | 58 | | 44 | Apr/16 | 10 | 44.46 | 46.91 | 47.69(-0.02) | 47.74(-0.36) | 47.48(-0.27) | 46.95 | 0.8 | | 13 | 17(0.5) | 25 | [-1] | [-11] | [-14] | -70 | -206 | RG | -0.9 | SmallLong | | (-1) | -8 | -22 | -23 | -20 | -1.3,13 | 58 | | 45 | Apr/16 | 9 | 44.46 | 46.91 | 47.69(-0) | 47.91(-0.25) | 47.61(-0.16) | 47.3 | 0.9 | | 13 | 17(0.1) | 25 | [-0] | [-6] | [-12] | -38 | -119 | DR | -0.6 | OpenShort? | | (1) | -5 | -19 | -13 | -20 | -0.7,30 | 58 | | | | |
| 46 | Apr/15 | 15 | 44.33 | 46.45 | 47.7(-0.05) | 48.03(-0.12) | 47.68(-0.13) | 47.6 | 1 | | 11 | 17(-2.8) | 30 | [-1] | [-4] | [-6] | -19 | -4 | RG | -0.1 | Wait? | | (1) | -4 | -8 | -3 | -20 | -0.2,36 | 65 | | 47 | Apr/15 | 14 | 44.33 | 46.45 | 47.72(-0.16) | 48.09(-0.03) | 47.74(-0.18) | 47.73 | 1 | | 11 | 20(-2.6) | 10 | [-5] | [-5] | [-5] | -2 | 112 | RG | -0 | Wait | | (-1) | -5 | -6 | -1 | -20 | 0,48 | 65 | | 48 | Apr/15 | 13 | 44.33 | 46.45 | 47.79(-0.17) | 48.1(-0.05) | 47.83(-0.36) | 47.83 | 1.1 | | 11 | 22(-2.4) | 20 | [-5] | [-11] | [3] | 2 | 86 | RG | 0 | Wait | | (-5) | -11 | 15 | 1 | -20 | 0.1,49 | 65 | | 49 | Apr/15 | 12 | 44.33 | 46.45 | 47.87(-0.2) | 48.12(-0.01) | 48(-0.46) | 47.59 | 1 | | 11 | 25(-1.6) | -10 | [-6] | [-13] | [-9] | -10 | 22 | DT | -0.5 | OpenShort | | (-6) | -13 | -6 | -3 | -20 | -0.4,50 | 65 | | 50 | Apr/15 | 11 | 44.33 | 46.45 | 47.97(-0.17) | 48.12(0.15) | 48.22(-0.32) | 47.68 | 1 | | 11 | 26(-1) | 0 | [-5] | [-7] | [-11] | 2 | 26 | RG | -0.6 | Wait | | (-6) | -9 | -13 | 1 | -20 | -0.3,59 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|