|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $56.0200 One month high (close): $70.2000
BLL Daily Change: 0.57% Daily StdDev 4.01% BLL EMA_5_Trend: -1.47% 10Minute StdDev: $0.7307
Latest Price : $65.27(0.57%) | Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($1) Fri. Apr 24, 2020($0.8) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($1.5) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($1.1)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 66.39 | 67.12 | 65.92(-0.11) | 65.48(-0.27) | 64.92(-0.11) | 65.06 | -0.7 | | 2 | 36(0.9) | -5 | [-3] | [-8] | [0] | -68 | -51 | RG | 0.2 | Wait | | (-2) | -3 | -7 | 11 | 8 | -1.2,12 | 61 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces: 66.39(daily_ema_20 2.04%)
Down Forces:
Support Levels:
Resistance Levels: 65.48(hourly_sma_10 0.65%) 65.92(hourly_sma_20 1.32%) 67.12(weak_daily_ema_10 3.17%)
|
| | | 2 | Apr/24 | 12 | 66.39 | 67.12 | 65.99(-0.11) | 65.65(-0.32) | 64.99(-0.22) | 65.25 | -0.6 | | 2 | 35(1.1) | 20 | [-3] | [-11] | [12] | -68 | -59 | RG | 0.4 | Wait | | (-2) | -6 | 22 | 15 | 20 | -1.1,10 | 61 | | 3 | Apr/24 | 11 | 66.39 | 67.12 | 66.06(-0.11) | 65.86(-0.3) | 65.13(-0.39) | 64.7 | -0.9 | | 2 | 34(3.7) | -10 | [-3] | [-15] | [-9] | -97 | -198 | DT | -0.6 | OpenShort | | (-4) | -10 | -8 | -5 | -20 | -2,3 | 61 | | 4 | Apr/24 | 10 | 66.39 | 67.12 | 66.13(-0.09) | 66.06(-0.23) | 65.39(-0.43) | 64.9 | -0.8 | | 2 | 30(3.3) | -5 | [-2] | [-15] | [-6] | -100 | -209 | RG | -0.8 | SmallLong | | (-3) | -11 | 8 | -20 | -20 | -2.1,3 | 61 | | 5 | Apr/24 | 9 | 66.39 | 67.12 | 66.19(-0.14) | 66.21(-0.24) | 65.68(-0.56) | 64.69 | -0.9 | | 2 | 27(2.2) | -35 | [-4] | [-19] | [-24] | -114 | -230 | DT | -1.9 | HoldShort? | | (-3) | -14 | -29 | -30 | -20 | -2.8,6 | 61 | | | | |
| 6 | Apr/23 | 15 | 66.28 | 67.58 | 66.28(-0.16) | 66.37(-0.15) | 66.05(-0.4) | 65.42 | -0.4 | | 5 | 24(-6.6) | -20 | [-4] | [-13] | [-17] | -82 | -71 | DT | -1.3 | HoldShort? | | (-2) | -10 | -20 | -26 | -20 | -1.8,13 | 53 | | 7 | Apr/23 | 14 | 66.28 | 67.58 | 66.39(-0.2) | 66.47(-0.04) | 66.32(-0.41) | 65.95 | -0.2 | | 5 | 31(-9.2) | -10 | [-5] | [-12] | [-7] | -41 | 28 | DT | -0.6 | OpenShort | | (-3) | -10 | -1 | -19 | -20 | -0.7,27 | 53 | | 8 | Apr/23 | 13 | 66.28 | 67.58 | 66.52(-0.24) | 66.47(-0) | 66.59(-0.22) | 65.98 | -0.1 | | 5 | 40(-8.1) | -15 | [-6] | [-7] | [-10] | -25 | 101 | DT | -0.7 | OpenShort | | (-5) | -6 | -14 | -11 | -20 | -0.6,40 | 53 | | 9 | Apr/23 | 12 | 66.28 | 67.58 | 66.68(-0.24) | 66.5(0.1) | 66.73(-0.04) | 66.34 | 0 | | 5 | 48(-6.7) | -20 | [-6] | [-2] | [-7] | -3 | 178 | DT | -0.4 | OpenShort | | (-6) | -1 | -9 | -4 | -20 | -0.3,55 | 53 | | 10 | Apr/23 | 11 | 66.28 | 67.58 | 66.84(-0.22) | 66.43(0.1) | 66.75(0.09) | 66.57 | 0.1 | | 5 | 55(-3.8) | -0 | [-6] | [2] | [-0] | 16 | 200 | RG | -0.2 | Wait | | (-6) | 2 | -7 | 15 | -6 | -0.2,71 | 53 | | | | |
| 11 | Apr/23 | 10 | 66.28 | 67.58 | 66.98(-0.18) | 66.36(0.04) | 66.69(0.11) | 66.76 | 0.2 | | 5 | 59(-3.5) | -0 | [-5] | [2] | [-2] | 9 | 174 | RG | 0.1 | Wait | | (-6) | 3 | -22 | 18 | 20 | -0.2,64 | 53 | | 12 | Apr/23 | 9 | 66.28 | 67.58 | 67.1(-0.14) | 66.33(0.11) | 66.62(0.33) | 67.33 | 0.5 | | 5 | 62(-3.6) | 45 | [-4] | [8] | [18] | 8 | 250 | UR | 0.5 | SmallShort? | | (-3) | 8 | 25 | 20 | 20 | 0.2,53 | 53 | | 13 | Apr/22 | 15 | 65.89 | 67.89 | 67.2(-0.19) | 66.26(0.08) | 66.4(0.19) | 66.68 | 0.3 | | 8 | 66(17.1) | 40 | [-5] | [5] | [7] | -28 | 152 | UR | 0.2 | SmallShort? | | (-5) | 5 | 9 | 9 | 20 | -0.4,32 | 58 | | 14 | Apr/22 | 14 | 65.89 | 67.89 | 67.33(-0.26) | 66.2(0.05) | 66.27(0.25) | 66.44 | 0.2 | | 8 | 49(-1.4) | 30 | [-7] | [6] | [5] | -44 | 188 | UR | 0.1 | SmallShort | | (-6) | 6 | 7 | 7 | 14 | -0.6,21 | 58 | | 15 | Apr/22 | 13 | 65.89 | 67.89 | 67.5(-0.25) | 66.17(-0.03) | 66.11(0.12) | 66.26 | 0.1 | | 8 | 50(-0.3) | 20 | [-6] | [2] | [1] | -52 | 99 | UR | 0.1 | SmallShort | | (-7) | 3 | -4 | 9 | 14 | -0.8,18 | 58 | | | | |
| 16 | Apr/22 | 12 | 65.89 | 67.89 | 67.67(-0.21) | 66.19(-0.17) | 66.03(-0.02) | 66.37 | 0.2 | | 8 | 51(0) | 35 | [-5] | [-3] | [8] | -54 | 15 | RG | 0.2 | Wait | | (-6) | -1 | 4 | 12 | 20 | -0.8,16 | 58 | | 17 | Apr/22 | 11 | 65.89 | 67.89 | 67.81(-0.22) | 66.3(-0.37) | 66.04(-0.11) | 66.26 | 0.1 | | 8 | 51(0.5) | 35 | [-6] | [-8] | [10] | -66 | -41 | RG | 0.1 | Wait | | (-6) | -3 | 9 | 7 | 20 | -1,9 | 58 | | 18 | Apr/22 | 10 | 65.89 | 67.89 | 67.96(-0.24) | 66.55(-0.46) | 66.11(-0.04) | 66.03 | 0 | | 8 | 50(1.8) | 40 | [-6] | [-8] | [9] | -79 | -52 | RG | -0.1 | Wait | | (-6) | -1 | 16 | 1 | 20 | -1.3,4 | 58 | | 19 | Apr/22 | 9 | 65.89 | 67.89 | 68.12(-0.25) | 66.86(-0.57) | 66.14(-0.14) | 65.62 | -0.1 | | 8 | 48(3.4) | 10 | [-6] | [-12] | [-4] | -90 | -158 | RG | -0.4 | Wait? | | (-7) | -4 | -9 | -2 | -8 | -1.7,3 | 58 | | 20 | Apr/21 | 15 | 65.51 | 67.85 | 68.29(-0.23) | 67.24(-0.55) | 66.23(-0.18) | 65.86 | 0.1 | | 10 | 45(8.3) | 20 | [-6] | [-12] | [-9] | -88 | -175 | RG | -0.3 | Wait? | | (-6) | -5 | -23 | 5 | -20 | -1.8,7 | 54 | | | | |
| 21 | Apr/21 | 14 | 65.51 | 67.85 | 68.45(-0.1) | 67.61(-0.39) | 66.35(-0.32) | 66.45 | 0.3 | | 10 | 37(1.7) | 45 | [-3] | [-13] | [-3] | -82 | -270 | RG | 0.1 | Wait | | (-5) | -8 | -6 | 9 | -20 | -1.6,8 | 54 | | 22 | Apr/21 | 13 | 65.51 | 67.85 | 68.52(-0.06) | 67.87(-0.39) | 66.56(-0.63) | 66.6 | 0.3 | | 10 | 35(1.2) | 50 | [-2] | [-20] | [2] | -85 | -374 | RG | 0 | Wait | | (-3) | -16 | 17 | 2 | -20 | -1.6,5 | 54 | | 23 | Apr/21 | 12 | 65.51 | 67.85 | 68.56(-0.09) | 68.13(-0.47) | 66.98(-0.89) | 66.15 | 0.2 | | 10 | 34(1.8) | 25 | [-2] | [-28] | [-10] | -102 | -480 | RG | -0.7 | Wait | | (-3) | -22 | 2 | -18 | -20 | -2.1,1 | 54 | | 24 | Apr/21 | 11 | 65.51 | 67.85 | 68.62(-0.06) | 68.45(-0.56) | 67.58(-0.99) | 66.09 | 0.2 | | 10 | 32(3.4) | 15 | [-2] | [-31] | [-21] | -108 | -555 | RG | -1.3 | SmallLong | | (-2) | -25 | -14 | -36 | -20 | -2.3,0 | 54 | | 25 | Apr/21 | 10 | 65.51 | 67.85 | 68.66(-0.08) | 68.84(-0.44) | 68.26(-0.89) | 66.45 | 0.3 | | 10 | 28(2.2) | 15 | [-2] | [-27] | [-33] | -91 | -457 | RG | -1.8 | SmallLong | | (-1) | -22 | -41 | -44 | -20 | -2.2,14 | 54 | | | | |
| 26 | Apr/21 | 9 | 65.51 | 67.85 | 68.72(0.02) | 69.15(-0.24) | 68.87(-0.46) | 67.53 | 0.6 | | 10 | 26(-0.4) | 15 | [1] | [-14] | [-29] | -47 | -304 | DR | -1.5 | OpenShort? | | (0) | -11 | -43 | -33 | -20 | -1.3,36 | 54 | | 27 | Apr/20 | 15 | 64.9 | 67.9 | 68.7(0.09) | 69.32(-0.07) | 69.19(-0.14) | 68.7 | 0.8 | | 13 | 27(5.9) | 40 | [2] | [-1] | [-13] | -1 | -122 | DR | -0.5 | OpenShort? | | (3) | -4 | -17 | -19 | -20 | 0,49 | 57 | | 28 | Apr/20 | 14 | 64.9 | 67.9 | 68.64(0.1) | 69.37(-0.03) | 69.28(-0.06) | 69.16 | 0.9 | | 13 | 21(-0.2) | 50 | [3] | [1] | [-5] | 41 | -34 | CR | -0.1 | HoldShort | | (4) | -2 | -11 | -2 | -10 | 0.6,76 | 57 | | 29 | Apr/20 | 13 | 64.9 | 67.9 | 68.57(0.12) | 69.39(0.07) | 69.32(-0.14) | 69.45 | 1 | | 13 | 21(-0.1) | 50 | [3] | [1] | [-2] | 52 | -23 | CR | 0.1 | HoldShort | | (3) | -4 | -3 | -2 | -9 | 0.9,79 | 57 | | 30 | Apr/20 | 12 | 64.9 | 67.9 | 68.49(0.16) | 69.34(0.08) | 69.32(0) | 69.52 | 1 | | 13 | 21(0.2) | 50 | [4] | [5] | [4] | 55 | -7 | UT | 0.1 | OpenLong | | (3) | 0 | 16 | -6 | 0 | 1.1,77 | 57 | | | | |
| 31 | Apr/20 | 11 | 64.9 | 67.9 | 68.38(0.12) | 69.28(0.18) | 69.42(-0.04) | 69.1 | 0.9 | | 13 | 21(-0.2) | 50 | [3] | [5] | [-9] | 46 | -20 | CR | -0.3 | HoldShort | | (3) | -1 | -3 | -18 | -20 | 0.8,76 | 57 | | 32 | Apr/20 | 10 | 64.9 | 67.9 | 68.3(0.14) | 69.16(0.25) | 69.45(-0.01) | 69.19 | 0.9 | | 13 | 21(-0.3) | 50 | [4] | [6] | [-8] | 58 | -11 | CR | -0.3 | HoldShort | | (4) | -0 | -6 | -12 | -20 | 0.9,85 | 57 | | 33 | Apr/20 | 9 | 64.9 | 67.9 | 68.2(0.17) | 68.99(0.3) | 69.46(0.01) | 69.34 | 1 | | 13 | 21(0.3) | 50 | [4] | [8] | [-11] | 73 | 5 | CR | -0.1 | HoldShort? | | (4) | 0 | -22 | -7 | -20 | 1.2,93 | 57 | | 34 | Apr/17 | 15 | 64.24 | 67.31 | 68.08(0.21) | 68.79(0.45) | 69.45(0.26) | 69.95 | 1.2 | | 12 | 21(3.6) | 50 | [5] | [16] | [7] | 99 | 125 | UT | 0.5 | OpenLong? | | (6) | 7 | 16 | 0 | 20 | 2,99 | 64 | | 35 | Apr/17 | 14 | 64.24 | 67.31 | 67.94(0.14) | 68.48(0.28) | 69.27(0.18) | 69.52 | 1.1 | | 12 | 17(1.4) | 50 | [4] | [11] | [6] | 93 | 136 | UT | 0.3 | OpenLong | | (5) | 5 | 10 | -7 | 20 | 1.8,98 | 64 | | | | |
| 36 | Apr/17 | 13 | 64.24 | 67.31 | 67.85(0.15) | 68.29(0.29) | 69.15(0.41) | 69.25 | 1 | | 12 | 16(1.3) | 50 | [4] | [17] | [2] | 93 | 163 | UT | 0.1 | OpenLong | | (3) | 10 | 1 | -8 | 20 | 1.8,98 | 64 | | 37 | Apr/17 | 12 | 64.24 | 67.31 | 67.75(0.14) | 68.09(0.28) | 68.87(0.5) | 69.23 | 1 | | 12 | 15(1.5) | 50 | [4] | [19] | [2] | 99 | 204 | UT | 0.5 | OpenLong | | (4) | 13 | -4 | -8 | 20 | 2,99 | 64 | | 38 | Apr/17 | 11 | 64.24 | 67.31 | 67.65(0.15) | 67.9(0.22) | 68.52(0.59) | 69.33 | 1 | | 12 | 13(2.1) | 50 | [4] | [21] | [15] | 115 | 246 | UT | 1.3 | HoldLong | | (4) | 15 | 12 | 19 | 20 | 2.6,100 | 64 | | 39 | Apr/17 | 10 | 64.24 | 67.31 | 67.55(0.17) | 67.75(0.18) | 68.12(0.63) | 69.01 | 1 | | 12 | 11(2.3) | 50 | [4] | [21] | [15] | 118 | 204 | UT | 1.6 | HoldLong | | (3) | 16 | 3 | 40 | 20 | 2.7,100 | 64 | | 40 | Apr/17 | 9 | 64.24 | 67.31 | 67.44(0.13) | 67.63(0.22) | 67.69(0.39) | 68.92 | 1 | | 12 | 9(2) | 50 | [3] | [16] | [28] | 124 | 185 | UT | 2.8 | HoldLong? | | (4) | 10 | 40 | 46 | 20 | 3.4,89 | 64 | | | | |
| 41 | Apr/16 | 15 | 63.72 | 66.74 | 67.35(-0.03) | 67.48(0.07) | 67.42(0.15) | 67.85 | 0.9 | | 10 | 7(0) | 50 | [-1] | [6] | [12] | 58 | 141 | UR | 1.3 | SmallShort? | | (1) | 4 | 13 | 34 | 20 | 1.5,70 | 65 | | 42 | Apr/16 | 14 | 63.72 | 66.74 | 67.37(0.03) | 67.44(0.04) | 67.32(0.06) | 67.51 | 0.8 | | 10 | 7(-0.1) | 50 | [1] | [3] | [2] | -3 | 4 | UT | 0.6 | OpenLong | | (-1) | 2 | 8 | -8 | 3 | 0.4,37 | 65 | | 43 | Apr/16 | 13 | 63.72 | 66.74 | 67.35(0.02) | 67.41(0.05) | 67.28(-0.16) | 67.3 | 0.8 | | 10 | 7(0) | 50 | [1] | [-2] | [3] | -15 | -69 | RG | 0.1 | Wait | | (0) | -4 | 16 | -5 | -19 | -0.2,40 | 65 | | 44 | Apr/16 | 12 | 63.72 | 66.74 | 67.33(-0.03) | 67.38(-0.03) | 67.39(-0.26) | 66.88 | 0.7 | | 10 | 7(0.2) | 15 | [-1] | [-6] | [-15] | -43 | -101 | RG | -1.5 | SmallLong | | (-0) | -7 | -26 | -18 | -20 | -1.4,42 | 65 | | 45 | Apr/16 | 11 | 63.72 | 66.74 | 67.33(0) | 67.4(-0.01) | 67.57(0.04) | 67.58 | 0.8 | | 10 | 7(0) | 50 | [0] | [2] | [4] | 21 | 42 | UR | 0 | SmallShort | | (1) | 1 | 10 | -5 | 15 | 0.7,53 | 65 | | | | |
| 46 | Apr/16 | 10 | 63.72 | 66.74 | 67.35(-0.01) | 67.4(-0) | 67.54(-0.02) | 67.31 | 0.8 | | 10 | 7(-0.4) | 40 | [-0] | [1] | [-2] | 1 | -2 | RG | -0.7 | Wait | | (-0) | -1 | -1 | -5 | -9 | -0.1,53 | 65 | | 47 | Apr/16 | 9 | 63.72 | 66.74 | 67.36(-0.04) | 67.41(0.01) | 67.54(0) | 67.34 | 0.8 | | 10 | 7(-3.1) | 35 | [-1] | [1] | [-5] | 12 | 39 | RG | -0.6 | Wait? | | (-0) | 0 | -18 | 8 | -7 | -0.1,64 | 65 | | 48 | Apr/15 | 15 | 63.53 | 66.39 | 67.39(-0.08) | 67.4(0.09) | 67.55(0.27) | 67.82 | 0.9 | | 9 | 10(-4.9) | 50 | [-2] | [9] | [4] | 35 | 206 | UR | 0.6 | SmallShort? | | (0) | 7 | 1 | 12 | 20 | 0.9,62 | 76 | | 49 | Apr/15 | 14 | 63.53 | 66.39 | 67.45(-0.15) | 67.34(0.14) | 67.37(0.21) | 67.79 | 0.9 | | 9 | 15(-1.8) | 40 | [-4] | [7] | [6] | 15 | 250 | UR | 0.6 | SmallShort | | (-3) | 5 | 13 | 5 | 15 | 0.5,52 | 76 | | 50 | Apr/15 | 13 | 63.53 | 66.39 | 67.55(-0.13) | 67.24(0.03) | 67.23(-0.06) | 67.44 | 0.8 | | 9 | 17(-1) | 30 | [-3] | [-1] | [1] | -13 | 94 | RG | 0.3 | Wait | | (-5) | -2 | 2 | -4 | 12 | -0.1,40 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|