|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $776.8600 One month high (close): $1047.0400
AZO Daily Change: 4.11% Daily StdDev 4.65% AZO EMA_5_Trend: 1.11% 10Minute StdDev: $0
Latest Price : $1047.04(4.11%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 9 | 924.7 | 985.78 | 998.87(0.17) | 1011.81(0.17) | 1014.17(-0.05) | 1015.28 | 1.2 | | 14 | 20(-0.3) | 50 | [4] | [4] | [0] | 68 | -19 | UT | 0.1 | OpenLong? | | (5) | -1 | 4 | -3 | -11 | 1.1,90 | 86 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1011.81(hourly_sma_10 -0.34%) 998.87(hourly_sma_20 -1.62%) 985.78(daily_ema_10 -2.91%) 924.7(daily_ema_20 -8.92%)
Resistance Levels:
|
| | | 2 | Apr/23 | 15 | 916.04 | 974.83 | 997.16(0.19) | 1010.07(0.16) | 1014.69(-0.04) | 1013.56 | 1.4 | | 13 | 20(-0.9) | 50 | [4] | [4] | [-2] | 65 | -33 | CR | -0.1 | HoldShort? | | (4) | -1 | -0 | -9 | -9 | 1.1,87 | 84 | | 3 | Apr/23 | 14 | 916.04 | 974.83 | 995.24(0.13) | 1008.43(0.21) | 1014.69(-0) | 1013.78 | 1.4 | | 13 | 21(0.8) | 50 | [3] | [5] | [-1] | 70 | 65 | CR | -0.1 | HoldShort | | (5) | 0 | 3 | -11 | -6 | 1.2,90 | 84 | | 4 | Apr/23 | 13 | 916.04 | 974.83 | 993.91(0.13) | 1006.36(0.23) | 1015.11(0.21) | 1012.26 | 1.3 | | 13 | 20(0.8) | 50 | [3] | [10] | [-5] | 77 | 104 | CR | -0.2 | OpenShort | | (3) | 5 | -8 | -9 | -6 | 1.3,94 | 84 | | 5 | Apr/23 | 12 | 916.04 | 974.83 | 992.66(0.13) | 1004.06(0.22) | 1013.03(0.35) | 1015.99 | 1.4 | | 13 | 19(1.4) | 50 | [3] | [13] | [0] | 91 | 200 | UT | 0.2 | OpenLong | | (3) | 8 | -4 | -7 | 20 | 1.7,98 | 84 | | | | |
| 6 | Apr/23 | 11 | 916.04 | 974.83 | 991.37(0.11) | 1001.82(0.4) | 1009.45(0.4) | 1017.88 | 1.4 | | 13 | 18(2) | 50 | [2] | [16] | [4] | 103 | 257 | TP | 0.7 | OpenShort | | (3) | 9 | 5 | 3 | 20 | 2.1,100 | 84 | | 7 | Apr/23 | 10 | 916.04 | 974.83 | 990.25(0.12) | 997.83(0.38) | 1005.44(0.37) | 1015.61 | 1.4 | | 13 | 16(2.1) | 50 | [3] | [15] | [6] | 105 | 233 | UT | 0.9 | HoldLong | | (3) | 8 | 4 | 6 | 20 | 2.2,100 | 84 | | 8 | Apr/23 | 9 | 916.04 | 974.83 | 989.08(0.12) | 994.07(0.36) | 1001.75(0.41) | 1013.8 | 1.4 | | 13 | 14(2.4) | 50 | [3] | [16] | [16] | 113 | 232 | UT | 1.2 | HoldLong? | | (3) | 9 | 27 | 10 | 20 | 2.5,100 | 84 | | 9 | Apr/22 | 15 | 907.79 | 965.97 | 987.86(0.08) | 990.52(0.25) | 997.62(0.25) | 1001.86 | 1.4 | | 14 | 11(0.5) | 50 | [2] | [11] | [6] | 93 | 122 | UT | 0.5 | HoldLong? | | (2) | 5 | 8 | 6 | 20 | 1.7,100 | 85 | | 10 | Apr/22 | 14 | 907.79 | 965.97 | 987.05(0.03) | 988.05(0.22) | 995.09(0.09) | 998.1 | 1.3 | | 14 | 11(0.5) | 50 | [1] | [7] | [4] | 88 | 106 | UT | 0.4 | HoldLong | | (2) | 2 | 1 | 8 | 20 | 1.5,100 | 85 | | | | |
| 11 | Apr/22 | 13 | 907.79 | 965.97 | 986.77(0.04) | 985.92(0.17) | 994.18(0.4) | 997.84 | 1.3 | | 14 | 10(0.5) | 50 | [1] | [13] | [8] | 84 | 168 | UT | 0.5 | HoldLong | | (1) | 9 | 2 | 20 | 20 | 1.5,96 | 85 | | 12 | Apr/22 | 12 | 907.79 | 965.97 | 986.34(0.08) | 984.26(0.22) | 990.21(0.39) | 997.15 | 1.3 | | 14 | 10(0.4) | 50 | [2] | [14] | [9] | 76 | 128 | UT | 1 | HoldLong | | (1) | 8 | 9 | 17 | 20 | 1.6,86 | 85 | | 13 | Apr/22 | 11 | 907.79 | 965.97 | 985.56(0.08) | 982.05(0.06) | 986.4(0.3) | 993.16 | 1.2 | | 14 | 9(-0.3) | 50 | [2] | [10] | [15] | 63 | 76 | UT | 1 | OpenLong | | (1) | 7 | 9 | 38 | 20 | 1.2,83 | 85 | | 14 | Apr/22 | 10 | 907.79 | 965.97 | 984.8(0.08) | 981.46(0.02) | 983.43(0.25) | 989.2 | 1.2 | | 14 | 10(-0.1) | 50 | [2] | [9] | [5] | 23 | 22 | UT | 0.9 | OpenLong | | (1) | 5 | -10 | 26 | 20 | 0.6,58 | 85 | | 15 | Apr/22 | 9 | 907.79 | 965.97 | 983.98(0.02) | 981.27(0.03) | 981(0.34) | 993.57 | 1.2 | | 14 | 10(-3.1) | 50 | [0] | [10] | [23] | 25 | 163 | UT | 1.9 | OpenLong? | | (3) | 7 | 36 | 27 | 20 | 1.4,40 | 85 | | | | |
| 16 | Apr/21 | 15 | 898.19 | 956.2 | 983.77(-0.18) | 980.93(-0.18) | 977.66(-0.07) | 977.97 | 1.2 | | 15 | 13(0) | 30 | [-4] | [-2] | [1] | -50 | 97 | RG | 0 | Wait? | | (-1) | -2 | -0 | 1 | 15 | -0.6,15 | 67 | | 17 | Apr/21 | 14 | 898.19 | 956.2 | 985.52(-0.01) | 982.68(-0.14) | 978.3(0.06) | 978.08 | 1.2 | | 15 | 13(-0.1) | 50 | [-0] | [3] | [-0] | -56 | -58 | RG | -0 | Wait | | (-4) | 1 | -0 | 1 | -3 | -0.8,14 | 67 | | 18 | Apr/21 | 13 | 898.19 | 956.2 | 985.65(0.01) | 984.09(-0.11) | 977.71(-0.18) | 978.3 | 1.2 | | 15 | 13(0.2) | 45 | [0] | [-2] | [-1] | -55 | -124 | DR | 0.1 | OpenShort | | (-0) | -4 | 3 | -5 | -17 | -0.8,15 | 67 | | 19 | Apr/21 | 12 | 898.19 | 956.2 | 985.57(-0.02) | 985.2(-0.09) | 979.49(-0.21) | 977.08 | 1.1 | | 15 | 13(0.2) | 40 | [-0] | [-3] | [-3] | -53 | -121 | RG | -0.3 | Wait | | (0) | -5 | 0 | -1 | -20 | -1,22 | 67 | | 20 | Apr/21 | 11 | 898.19 | 956.2 | 985.81(-0.05) | 986.05(-0.16) | 981.53(-0.27) | 976.85 | 1.1 | | 15 | 13(0.3) | 25 | [-1] | [-5] | [-9] | -58 | -108 | RG | -0.5 | Wait | | (-1) | -6 | -10 | -16 | -20 | -1,17 | 67 | | | | |
| 21 | Apr/21 | 10 | 898.19 | 956.2 | 986.32(-0.01) | 987.61(-0.08) | 984.2(-0.29) | 981.21 | 1.2 | | 15 | 12(-2.1) | 45 | [-0] | [-4] | [0] | -39 | -113 | RG | -0.4 | Wait | | (-1) | -6 | 14 | -13 | -20 | -0.6,26 | 67 | | 22 | Apr/21 | 9 | 898.19 | 956.2 | 986.38(0.07) | 988.41(-0.07) | 987.06(-0.34) | 975.1 | 1.1 | | 15 | 14(-1.8) | 25 | [2] | [-5] | [-19] | -51 | -263 | DR | -1.2 | OpenShort? | | (-1) | -7 | -27 | -21 | -20 | -1.1,27 | 67 | | 23 | Apr/20 | 15 | 885.81 | 946.31 | 985.71(0.14) | 989.06(0.09) | 990.46(-0.05) | 987.23 | 1.3 | | 17 | 16(-1.8) | 50 | [3] | [5] | [-5] | -10 | -128 | CR | -0.3 | HoldShort? | | (3) | -1 | -0 | -12 | -20 | 0.1,38 | 63 | | 24 | Apr/20 | 14 | 885.81 | 946.31 | 984.31(0.2) | 988.14(0.15) | 990.91(0.04) | 987.28 | 1.3 | | 17 | 18(-1.6) | 50 | [4] | [8] | [-6] | 0 | -154 | CR | -0.3 | HoldShort | | (3) | 1 | -6 | -7 | -20 | 0.2,45 | 63 | | 25 | Apr/20 | 13 | 885.81 | 946.31 | 982.33(0.18) | 986.68(0.01) | 990.56(-0.05) | 990.18 | 1.4 | | 17 | 20(-1.9) | 50 | [4] | [4] | [-3] | 12 | -108 | CR | -0 | HoldShort | | (5) | -1 | -12 | -3 | 20 | 0.5,49 | 63 | | | | |
| 26 | Apr/20 | 12 | 885.81 | 946.31 | 980.57(0.25) | 986.61(-0.18) | 991.03(0.13) | 995.49 | 1.5 | | 17 | 22(-1.5) | 50 | [5] | [7] | [10] | 26 | -60 | UT | 0.3 | OpenLong | | (5) | 3 | 8 | 0 | 20 | 0.9,53 | 63 | | 27 | Apr/20 | 11 | 885.81 | 946.31 | 978.17(0.25) | 988.37(0.12) | 989.77(0.21) | 992.15 | 1.4 | | 17 | 23(-1.9) | 50 | [5] | [12] | [1] | 20 | -52 | UT | 0.1 | OpenLong | | (5) | 5 | 6 | -6 | 3 | 0.8,50 | 63 | | 28 | Apr/20 | 10 | 885.81 | 946.31 | 975.78(0.27) | 987.22(0.13) | 987.66(0.23) | 989.47 | 1.4 | | 17 | 25(-1.1) | 50 | [6] | [12] | [2] | 21 | -66 | UT | 0.1 | OpenLong | | (5) | 5 | 9 | -3 | -11 | 0.7,53 | 63 | | 29 | Apr/20 | 9 | 885.81 | 946.31 | 973.2(0.22) | 985.94(0.04) | 985.36(0.26) | 985.5 | 1.3 | | 17 | 26(-0.9) | 50 | [5] | [12] | [-6] | 25 | -22 | CR | 0 | HoldShort? | | (6) | 6 | -16 | 3 | -11 | 0.6,60 | 63 | | 30 | Apr/17 | 15 | 873 | 927.54 | 971.05(0.26) | 985.57(0.06) | 982.81(0.06) | 992.54 | 1.5 | | 14 | 27(1.8) | 50 | [6] | [8] | [7] | 37 | -17 | UT | 0.5 | OpenLong? | | (6) | 1 | 8 | 7 | 20 | 1.1,59 | 65 | | | | |
| 31 | Apr/17 | 14 | 873 | 927.54 | 968.57(0.06) | 985.02(0.07) | 982.19(-0.48) | 989.2 | 1.5 | | 14 | 25(0.5) | 50 | [1] | [-5] | [7] | 30 | 35 | RG | 0.4 | Wait | | (6) | -10 | 17 | 2 | 15 | 1,55 | 65 | | 32 | Apr/17 | 13 | 873 | 927.54 | 967.94(0.02) | 984.35(0.2) | 986.97(0.02) | 981.57 | 1.4 | | 14 | 25(-0.2) | 50 | [0] | [7] | [-5] | 17 | 127 | CR | -0.3 | HoldShort | | (1) | 0 | 8 | -15 | -20 | 0.7,49 | 65 | | 33 | Apr/17 | 12 | 873 | 927.54 | 967.71(-0.04) | 982.36(0.19) | 986.79(0.03) | 977.99 | 1.3 | | 14 | 25(-0.1) | 40 | [-1] | [7] | [-6] | 17 | 159 | RG | -0.5 | Wait | | (0) | 1 | 12 | -27 | -20 | 0.5,54 | 65 | | 34 | Apr/17 | 11 | 873 | 927.54 | 968.09(-0.04) | 980.49(0.26) | 986.52(-0.18) | 972.75 | 1.3 | | 14 | 25(0) | 10 | [-1] | [3] | [-23] | 25 | 46 | RG | -0.7 | Wait | | (-2) | -4 | -38 | -11 | -20 | 0.2,70 | 65 | | 35 | Apr/17 | 10 | 873 | 927.54 | 968.46(0.08) | 977.97(0.35) | 988.33(0.05) | 989.46 | 1.5 | | 14 | 25(0.7) | 25 | [2] | [9] | [-16] | 63 | 157 | CR | 0.1 | HoldShort | | (1) | 1 | -52 | 2 | 7 | 1.1,85 | 65 | | | | |
| 36 | Apr/17 | 9 | 873 | 927.54 | 967.66(0.22) | 974.53(0.68) | 987.86(0.62) | 1013.06 | 1.8 | | 14 | 24(3.7) | 50 | [5] | [26] | [37] | 99 | 407 | UT | 1.3 | OpenLong? | | (5) | 13 | 74 | 9 | 20 | 2.4,89 | 65 | | 37 | Apr/16 | 15 | 864.28 | 908.29 | 965.51(0.05) | 967.97(0.38) | 981.74(0.39) | 980.67 | 1.6 | | 13 | 21(-1.8) | 50 | [1] | [17] | [3] | 58 | 205 | UT | -0.1 | OpenLong? | | (1) | 8 | 9 | -4 | 12 | 0.9,85 | 59 | | 38 | Apr/16 | 14 | 864.28 | 908.29 | 965(0.17) | 964.34(0.4) | 977.93(0.36) | 976.64 | 1.5 | | 13 | 22(-1) | 50 | [4] | [17] | [-3] | 57 | 39 | CR | -0.1 | HoldShort | | (1) | 8 | -12 | 3 | 5 | 0.7,89 | 59 | | 39 | Apr/16 | 13 | 864.28 | 908.29 | 963.32(0.24) | 960.46(0.41) | 974.46(0.71) | 981.82 | 1.6 | | 13 | 23(-0.6) | 50 | [5] | [25] | [6] | 72 | 127 | UT | 0.4 | OpenLong | | (5) | 15 | -12 | 26 | 20 | 1.1,94 | 59 | | 40 | Apr/16 | 12 | 864.28 | 908.29 | 961.02(0.28) | 956.53(0.46) | 967.61(0.67) | 987.09 | 1.7 | | 13 | 24(0.6) | 50 | [6] | [25] | [18] | 69 | 163 | UT | 1.1 | OpenLong | | (6) | 14 | 10 | 26 | 20 | 1.5,81 | 59 | | | | |
| 41 | Apr/16 | 11 | 864.28 | 908.29 | 958.33(0.24) | 952.11(0.06) | 961.2(0.73) | 982.5 | 1.6 | | 13 | 23(-0.1) | 50 | [5] | [22] | [37] | 48 | 192 | UT | 1.2 | OpenLong | | (6) | 16 | 48 | 26 | 20 | 1.4,63 | 59 | | 42 | Apr/16 | 10 | 864.28 | 908.29 | 956.03(0.17) | 951.53(-0.16) | 954.19(0.36) | 961.59 | 1.3 | | 13 | 23(-1.7) | 50 | [4] | [11] | [11] | -5 | -21 | UT | 0.4 | OpenLong | | (3) | 8 | 5 | 4 | 20 | 0.3,38 | 59 | | 43 | Apr/16 | 9 | 864.28 | 908.29 | 954.4(0.2) | 953.06(-0.28) | 950.74(0.45) | 959.29 | 1.3 | | 13 | 25(-0.6) | 50 | [4] | [12] | [19] | -8 | -35 | UT | 0.5 | OpenLong? | | (4) | 10 | 27 | 9 | 20 | 0.3,35 | 59 | | 44 | Apr/15 | 15 | 855.37 | 888.5 | 952.52(0.08) | 955.7(-0.34) | 946.45(0.11) | 947.6 | 1.3 | | 7 | 26(-1.8) | 40 | [2] | [1] | [-4] | -29 | -99 | CR | 0.1 | HoldShort? | | (3) | 2 | -17 | 3 | 12 | -0.3,29 | 60 | | 45 | Apr/15 | 14 | 855.37 | 888.5 | 951.78(0.07) | 958.96(-0.19) | 945.45(0.26) | 955.05 | 1.4 | | 7 | 28(0) | 50 | [2] | [6] | [8] | -17 | 26 | UT | 0.5 | OpenLong | | (3) | 6 | 18 | 9 | 11 | 0.2,28 | 60 | | | | |
| 46 | Apr/15 | 13 | 855.37 | 888.5 | 951.08(0.01) | 960.79(-0.23) | 943.02(-0.62) | 947.44 | 1.3 | | 7 | 28(-0.1) | 20 | [0] | [-14] | [-3] | -35 | -201 | DR | 0.2 | OpenShort | | (1) | -13 | 7 | -7 | -20 | -0.2,20 | 60 | | 47 | Apr/15 | 12 | 855.37 | 888.5 | 951.02(-0.07) | 963.05(-0.27) | 948.86(-0.68) | 944.34 | 1.3 | | 7 | 28(0) | 10 | [-2] | [-16] | [-4] | -37 | -168 | RG | -0.2 | Wait | | (-0) | -15 | 15 | -14 | -20 | -0.4,23 | 60 | | 48 | Apr/15 | 11 | 855.37 | 888.5 | 951.69(-0.11) | 965.67(-0.05) | 955.38(-0.99) | 937.84 | 1.2 | | 7 | 28(0.4) | -15 | [-2] | [-21] | [-21] | -43 | -284 | DT | -0.9 | OpenShort | | (-3) | -22 | -11 | -14 | -20 | -0.7,25 | 60 | | 49 | Apr/15 | 10 | 855.37 | 888.5 | 952.72(-0.04) | 966.19(0.07) | 964.95(-0.77) | 942.57 | 1.3 | | 7 | 27(0.2) | -10 | [-1] | [-14] | [-16] | -15 | -258 | DT | -1.2 | OpenShort | | (-2) | -17 | -1 | -5 | -20 | -0.5,48 | 60 | | 50 | Apr/15 | 9 | 855.37 | 888.5 | 953.05(-0.04) | 965.51(0.1) | 972.47(-0.62) | 942.92 | 1.3 | | 7 | 27(0.1) | -20 | [-1] | [-11] | [-40] | 6 | -222 | DT | -1.6 | OpenShort? | | (-1) | -13 | -77 | 2 | -20 | -0.5,68 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|