|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $212.7900 One month high (close): $267.4000
AVGO Daily Change: 2.25% Daily StdDev 5.31% AVGO EMA_5_Trend: -0.08% 10Minute StdDev: $2.8806
Latest Price : $264.71(2.25%) | Tue. Apr 28, 2020($1.9) Mon. Apr 27, 2020($3.1) Fri. Apr 24, 2020($1.8) Thu. Apr 23, 2020($3.7) Wed. Apr 22, 2020($4.5) Tue. Apr 21, 2020($6.3) Mon. Apr 20, 2020($2.3) Fri. Apr 17, 2020($3.4)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 251.69 | 259.77 | 258.17(0.24) | 262.13(0.05) | 261.71(-0.14) | 261.68 | 0.8 | | 6 | 42(-1) | 40 | [5] | [-0] | [-1] | 42 | -130 | DR | -0 | OpenShort | | (4) | -3 | 8 | -12 | -20 | 0.7,74 | 67 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces: 262.13(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 259.77(daily_ema_10 -0.73%) 258.17(hourly_sma_20 -1.34%) 251.69(daily_ema_20 -3.82%)
Resistance Levels:
|
| | | 2 | Apr/24 | 9 | 251.69 | 259.77 | 257.55(0.19) | 262(0.08) | 262.08(-0.22) | 260.55 | 0.7 | | 6 | 43(-0.3) | 25 | [4] | [-2] | [-5] | 45 | -119 | DR | -0.3 | OpenShort? | | (4) | -4 | 3 | -12 | -20 | 0.6,80 | 67 | | 3 | Apr/23 | 15 | 250.58 | 258.67 | 257.05(0.14) | 261.79(0.11) | 262.66(-0.19) | 260.14 | 0.8 | | 6 | 43(-0.8) | 10 | [3] | [-1] | [-14] | 53 | -62 | DR | -0.5 | OpenShort? | | (4) | -4 | -22 | -11 | -20 | 0.6,88 | 63 | | 4 | Apr/23 | 14 | 250.58 | 258.67 | 256.68(0.09) | 261.49(0.22) | 263.17(0.03) | 263.15 | 1 | | 6 | 44(0.6) | 35 | [2] | [4] | [-0] | 78 | 167 | UT | -0 | HoldLong | | (4) | 1 | 1 | -2 | -3 | 1.2,98 | 63 | | 5 | Apr/23 | 13 | 250.58 | 258.67 | 256.46(0.03) | 260.91(0.3) | 263.1(0.21) | 263.06 | 1 | | 6 | 43(0.4) | 15 | [1] | [7] | [-1] | 82 | 281 | CR | -0 | OpenShort | | (2) | 4 | -3 | 1 | -6 | 1.3,99 | 63 | | | | |
| 6 | Apr/23 | 12 | 250.58 | 258.67 | 256.39(0.02) | 260.12(0.42) | 262.55(0.24) | 263.49 | 1.1 | | 6 | 43(-0.1) | 20 | [0] | [9] | [1] | 85 | 316 | UT | 0.2 | HoldLong | | (1) | 5 | 0 | 3 | 2 | 1.4,100 | 63 | | 7 | Apr/23 | 11 | 250.58 | 258.67 | 256.39(-0) | 259.03(0.6) | 261.92(0.38) | 263.49 | 1.1 | | 6 | 43(-0.5) | 20 | [-0] | [13] | [3] | 85 | 373 | UR | 0.3 | SmallShort | | (1) | 7 | 6 | 10 | -4 | 1.4,100 | 63 | | 8 | Apr/23 | 10 | 250.58 | 258.67 | 256.34(-0.03) | 257.48(0.46) | 260.92(0.42) | 262.65 | 1 | | 6 | 43(-0.1) | 35 | [-1] | [13] | [5] | 80 | 385 | UR | 0.3 | SmallShort | | (-0) | 8 | -1 | 12 | 20 | 1.2,100 | 63 | | 9 | Apr/23 | 9 | 250.58 | 258.67 | 256.34(-0) | 256.31(0.44) | 259.82(0.43) | 262.81 | 1 | | 6 | 43(0.1) | 50 | [-0] | [13] | [16] | 77 | 354 | UR | 0.6 | SmallShort? | | (-1) | 8 | 19 | 18 | 20 | 1.2,97 | 63 | | 10 | Apr/22 | 15 | 248.61 | 258.81 | 256.44(-0.04) | 255.19(0.39) | 258.71(0.4) | 260.3 | 0.8 | | 8 | 43(3.4) | 45 | [-1] | [12] | [7] | 56 | 290 | UR | 0.3 | SmallShort? | | (-1) | 8 | -0 | 17 | 20 | 0.7,88 | 69 | | | | |
| 11 | Apr/22 | 14 | 248.61 | 258.81 | 256.54(-0.11) | 254.2(0.44) | 257.69(0.6) | 260.34 | 0.8 | | 8 | 40(-1.1) | 50 | [-2] | [16] | [14] | 45 | 404 | UR | 0.5 | SmallShort | | (-1) | 11 | 14 | 17 | 20 | 0.7,77 | 69 | | 12 | Apr/22 | 13 | 248.61 | 258.81 | 256.82(-0.1) | 253.09(0.31) | 256.14(0.83) | 258.49 | 0.7 | | 8 | 41(-1.5) | 50 | [-2] | [19] | [13] | 22 | 371 | UR | 0.4 | SmallShort | | (-3) | 16 | 10 | 19 | 20 | 0.3,64 | 69 | | 13 | Apr/22 | 12 | 248.61 | 258.81 | 257.09(-0.14) | 252.31(0.18) | 254.04(0.49) | 257.16 | 0.6 | | 8 | 42(-0.7) | 50 | [-3] | [11] | [11] | 5 | 254 | UR | 0.5 | SmallShort | | (-3) | 9 | -1 | 22 | 20 | 0,55 | 69 | | 14 | Apr/22 | 11 | 248.61 | 258.81 | 257.45(-0.1) | 251.86(-0.06) | 252.8(0.45) | 257.28 | 0.6 | | 8 | 43(-0.2) | 50 | [-2] | [8] | [23] | -6 | 198 | UR | 0.7 | SmallShort | | (-3) | 9 | 16 | 26 | 20 | -0,44 | 69 | | 15 | Apr/22 | 10 | 248.61 | 258.81 | 257.71(-0.1) | 252.01(-0.26) | 251.67(0.38) | 255.18 | 0.5 | | 8 | 43(0) | 50 | [-2] | [5] | [20] | -36 | 92 | UR | 0.6 | SmallShort | | (-3) | 7 | 20 | 14 | 20 | -0.4,24 | 69 | | | | |
| 16 | Apr/22 | 9 | 248.61 | 258.81 | 257.97(-0.16) | 252.67(-0.38) | 250.71(0.27) | 252.61 | 0.3 | | 8 | 43(0.3) | 50 | [-3] | [2] | [20] | -60 | 13 | UR | 0.3 | SmallShort? | | (-3) | 5 | 36 | 7 | 20 | -0.9,13 | 69 | | 17 | Apr/21 | 15 | 246.37 | 258.17 | 258.39(-0.29) | 253.63(-0.62) | 250.04(-0.22) | 247.99 | 0.1 | | 9 | 43(7.7) | 15 | [-6] | [-11] | [-9] | -85 | -167 | RG | -0.3 | Wait? | | (-5) | -4 | -23 | 4 | -20 | -1.7,8 | 57 | | 18 | Apr/21 | 14 | 246.37 | 258.17 | 259.15(-0.14) | 255.2(-0.52) | 250.58(-0.14) | 250.93 | 0.3 | | 9 | 35(1.9) | 45 | [-3] | [-8] | [-1] | -78 | -216 | RG | 0.1 | Wait | | (-5) | -3 | -5 | 11 | -8 | -1.5,10 | 57 | | 19 | Apr/21 | 13 | 246.37 | 258.17 | 259.5(-0.1) | 256.55(-0.44) | 250.93(-0.56) | 251.64 | 0.3 | | 9 | 33(1.6) | 40 | [-2] | [-15] | [2] | -81 | -342 | RG | 0.1 | Wait | | (-3) | -11 | 10 | 10 | -20 | -1.5,7 | 57 | | 20 | Apr/21 | 12 | 246.37 | 258.17 | 259.77(-0.12) | 257.68(-0.47) | 252.36(-0.89) | 250.39 | 0.3 | | 9 | 32(2.5) | 30 | [-2] | [-22] | [-6] | -96 | -459 | RG | -0.4 | Wait | | (-3) | -17 | 9 | -2 | -20 | -1.9,2 | 57 | | | | |
| 21 | Apr/21 | 11 | 246.37 | 258.17 | 260.08(-0.14) | 258.89(-0.63) | 254.63(-1.01) | 249.27 | 0.2 | | 9 | 29(4.2) | 5 | [-3] | [-25] | [-18] | -110 | -529 | RG | -1.2 | SmallLong | | (-3) | -19 | -11 | -26 | -20 | -2.4,0 | 57 | | 22 | Apr/21 | 10 | 246.37 | 258.17 | 260.45(-0.15) | 260.54(-0.5) | 257.22(-1) | 250.69 | 0.3 | | 9 | 25(3.4) | 5 | [-3] | [-24] | [-25] | -110 | -469 | RG | -1.7 | SmallLong | | (-2) | -19 | -15 | -42 | -20 | -2.5,3 | 57 | | 23 | Apr/21 | 9 | 246.37 | 258.17 | 260.83(-0.08) | 261.86(-0.45) | 259.82(-0.89) | 252.65 | 0.4 | | 9 | 22(3.1) | -0 | [-2] | [-21] | [-34] | -89 | -450 | RG | -2.1 | SmallLong? | | (-2) | -17 | -46 | -42 | -20 | -2.4,21 | 57 | | 24 | Apr/20 | 15 | 243.94 | 258.83 | 260.83(0) | 263.04(-0.14) | 262.16(-0.32) | 258.77 | 0.8 | | 12 | 19(3.3) | 15 | [0] | [-5] | [-19] | -32 | -168 | DR | -1.2 | OpenShort? | | (1) | -6 | -22 | -28 | -20 | -0.8,38 | 60 | | 25 | Apr/20 | 14 | 243.94 | 258.83 | 261.04(0.08) | 263.41(0.06) | 263.01(-0.05) | 261.76 | 0.9 | | 12 | 15(-0.3) | 50 | [2] | [2] | [-8] | 16 | -63 | CR | -0.4 | HoldShort | | (1) | -1 | -3 | -13 | -20 | 0.2,61 | 60 | | | | |
| 26 | Apr/20 | 13 | 243.94 | 258.83 | 260.84(0.08) | 263.26(0.04) | 263.15(-0.27) | 262.22 | 1 | | 12 | 16(-0.2) | 45 | [2] | [-2] | [-7] | 37 | -95 | DR | -0.3 | OpenShort | | (2) | -5 | -11 | -5 | -20 | 0.5,74 | 60 | | 27 | Apr/20 | 12 | 243.94 | 258.83 | 260.63(0.11) | 263.15(0.02) | 263.87(-0.01) | 263.71 | 1 | | 12 | 16(0.2) | 50 | [2] | [3] | [-1] | 52 | 6 | CR | -0.1 | HoldShort | | (2) | -0 | -5 | -3 | 10 | 1,77 | 60 | | 28 | Apr/20 | 11 | 243.94 | 258.83 | 260.34(0.13) | 263.09(0.24) | 263.89(-0.01) | 264.35 | 1.1 | | 12 | 16(0.5) | 50 | [3] | [5] | [-1] | 55 | 15 | CR | 0.2 | HoldShort | | (3) | -0 | 10 | -17 | -15 | 1.3,72 | 60 | | 29 | Apr/20 | 10 | 243.94 | 258.83 | 260.01(0.11) | 262.46(0.23) | 263.91(0.04) | 263.02 | 1 | | 12 | 15(0.3) | 50 | [2] | [6] | [-3] | 53 | 21 | CR | -0.3 | HoldShort | | (2) | 1 | 4 | -10 | -20 | 1,78 | 60 | | 30 | Apr/20 | 9 | 243.94 | 258.83 | 259.73(0.08) | 261.85(0.22) | 263.8(0.16) | 262.42 | 1 | | 12 | 15(0.3) | 50 | [2] | [7] | [-11] | 60 | 59 | CR | -0.5 | HoldShort? | | (2) | 3 | -25 | -5 | -20 | 1,85 | 60 | | | | |
| 31 | Apr/17 | 15 | 240.8 | 256.73 | 259.52(0.15) | 261.27(0.35) | 263.38(0.36) | 265.85 | 1.1 | | 14 | 15(1.1) | 50 | [3] | [13] | [12] | 105 | 177 | UT | 0.9 | HoldLong? | | (3) | 7 | 15 | 19 | 20 | 2.3,97 | 67 | | 32 | Apr/17 | 14 | 240.8 | 256.73 | 259.14(-0.06) | 260.35(0.21) | 262.43(0.05) | 263.81 | 1.1 | | 14 | 13(-0.5) | 40 | [-1] | [5] | [5] | 84 | 248 | UR | 0.5 | SmallShort | | (2) | 1 | -5 | 17 | 20 | 1.6,94 | 67 | | 33 | Apr/17 | 13 | 240.8 | 256.73 | 259.3(-0.02) | 259.81(0.3) | 262.29(0.49) | 264.46 | 1.1 | | 14 | 14(-0.2) | 50 | [-0] | [15] | [13] | 75 | 340 | UR | 0.7 | SmallShort | | (-1) | 9 | 14 | 18 | 20 | 1.7,82 | 67 | | 34 | Apr/17 | 12 | 240.8 | 256.73 | 259.34(-0.05) | 259.04(0.14) | 261.01(0.43) | 262.49 | 1 | | 14 | 14(-1) | 50 | [-1] | [12] | [12] | 47 | 270 | UR | 0.5 | SmallShort | | (-1) | 8 | 16 | 12 | 20 | 1,72 | 67 | | 35 | Apr/17 | 11 | 240.8 | 256.73 | 259.46(-0.11) | 258.67(0.1) | 259.89(0.28) | 260.29 | 0.9 | | 14 | 15(-0.5) | 50 | [-2] | [8] | [4] | 33 | 207 | UR | 0.1 | SmallShort | | (-2) | 5 | -6 | 24 | 20 | 0.3,75 | 67 | | | | |
| 36 | Apr/17 | 10 | 240.8 | 256.73 | 259.73(-0.06) | 258.41(0.11) | 259.17(0.35) | 261.09 | 0.9 | | 14 | 16(-0.9) | 50 | [-1] | [10] | [4] | 21 | 195 | UR | 0.6 | SmallShort | | (-2) | 7 | -15 | 31 | 20 | 0.4,61 | 67 | | 37 | Apr/17 | 9 | 240.8 | 256.73 | 259.88(-0.04) | 258.12(0.21) | 258.26(0.36) | 263.13 | 1 | | 14 | 17(-0.8) | 50 | [-1] | [11] | [24] | 12 | 260 | UR | 1.4 | SmallShort? | | (-0) | 7 | 38 | 27 | 20 | 0.9,39 | 67 | | 38 | Apr/16 | 15 | 237.35 | 253.97 | 260(-0.15) | 257.59(0.01) | 257.33(0.1) | 258.06 | 0.9 | | 15 | 17(1) | 45 | [-3] | [4] | [6] | -39 | 101 | UR | 0.2 | SmallShort? | | (-3) | 2 | 9 | 11 | 10 | -0.5,24 | 57 | | 39 | Apr/16 | 14 | 237.35 | 253.97 | 260.4(-0.06) | 257.55(-0.03) | 257.06(-0.15) | 256.89 | 0.9 | | 15 | 16(0.3) | 45 | [-1] | [-0] | [-1] | -72 | -109 | RG | -0 | Wait | | (-4) | -3 | 2 | -6 | -11 | -0.9,1 | 57 | | 40 | Apr/16 | 13 | 237.35 | 253.97 | 260.55(-0.03) | 257.62(-0.05) | 257.44(-0.08) | 256.68 | 0.8 | | 15 | 16(-0.1) | 45 | [-1] | [1] | [-1] | -69 | -140 | RG | -0.2 | Wait | | (-1) | -2 | 1 | 0 | -14 | -1,6 | 57 | | | | |
| 41 | Apr/16 | 12 | 237.35 | 253.97 | 260.55(0) | 257.76(-0.07) | 257.65(-0.13) | 256.57 | 0.8 | | 15 | 16(0) | 50 | [0] | [-0] | [-7] | -72 | -191 | DR | -0.3 | OpenShort | | (-1) | -3 | -14 | -6 | -17 | -1.1,6 | 57 | | 42 | Apr/16 | 11 | 237.35 | 253.97 | 260.63(0.04) | 257.93(-0.33) | 257.98(0.05) | 258.45 | 0.9 | | 15 | 16(-0.6) | 50 | [1] | [1] | [11] | -55 | -111 | UT | 0.1 | OpenLong | | (1) | 1 | 13 | 2 | 20 | -0.6,10 | 57 | | 43 | Apr/16 | 10 | 237.35 | 253.97 | 260.53(0.03) | 258.79(-0.33) | 257.84(-0.08) | 256.73 | 0.8 | | 15 | 17(0) | 45 | [1] | [-2] | [-5] | -70 | -202 | DR | -0.3 | OpenShort | | (0) | -2 | -15 | -6 | 14 | -1,5 | 57 | | 44 | Apr/16 | 9 | 237.35 | 253.97 | 260.45(0.03) | 259.65(-0.23) | 258.04(0.09) | 258.78 | 0.9 | | 15 | 17(-0.6) | 50 | [1] | [3] | [4] | -53 | -71 | UT | 0.2 | OpenLong? | | (1) | 2 | 8 | -1 | 20 | -0.4,7 | 57 | | 45 | Apr/15 | 15 | 233.36 | 250.76 | 260.37(0.05) | 260.25(-0.31) | 257.8(-0.03) | 257.72 | 0.9 | | 14 | 17(1.2) | 50 | [1] | [-1] | [-2] | -61 | -157 | DR | -0 | OpenShort? | | (0) | -1 | -4 | -5 | -2 | -0.7,7 | 67 | | | | |
| 46 | Apr/15 | 14 | 233.36 | 250.76 | 260.25(0.09) | 261.06(-0.22) | 257.87(-0.01) | 258.21 | 1 | | 14 | 16(-0.2) | 50 | [2] | [0] | [-2] | -52 | -173 | DR | 0.1 | OpenShort | | (1) | -0 | 3 | -2 | -20 | -0.5,11 | 67 | | 47 | Apr/15 | 13 | 233.36 | 250.76 | 260.02(0.02) | 261.64(-0.29) | 257.88(-0.71) | 257.79 | 0.9 | | 14 | 16(0.1) | 30 | [0] | [-14] | [-5] | -51 | -287 | DR | -0 | OpenShort | | (2) | -14 | 1 | -13 | -20 | -0.5,12 | 67 | | 48 | Apr/15 | 12 | 233.36 | 250.76 | 259.97(-0.08) | 262.4(-0.32) | 259.73(-0.59) | 257.72 | 0.9 | | 14 | 16(0) | 20 | [-2] | [-13] | [-7] | -45 | -157 | RG | -0.5 | Wait | | (0) | -11 | 1 | -15 | -20 | -0.5,18 | 67 | | 49 | Apr/15 | 11 | 233.36 | 250.76 | 260.18(-0.08) | 263.25(-0.09) | 261.26(-0.55) | 257.53 | 0.9 | | 14 | 16(0.2) | 10 | [-2] | [-10] | [-15] | -45 | -157 | RG | -0.9 | SmallLong | | (-2) | -10 | -4 | -15 | -20 | -0.6,20 | 67 | | 50 | Apr/15 | 10 | 233.36 | 250.76 | 260.39(-0.05) | 263.49(-0.01) | 262.71(-0.58) | 258.12 | 1 | | 14 | 16(0.1) | 15 | [-1] | [-9] | [-12] | -13 | -188 | RG | -1.1 | SmallLong | | (-1) | -11 | -1 | -4 | -20 | -0.5,50 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|