ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2020

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $67.4900 One month high (close): $83.9900

ABBV Daily Change: 1.89% Daily StdDev 3.45% ABBV EMA_5_Trend: 0.04% 10Minute StdDev: $0.7225

Latest Price : $83.59(1.89%)

Tue. Apr 28, 2020($0.6) Mon. Apr 27, 2020($0.7) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($1.7) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($0.7)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2

Sample size 23 Avg positive next hour return: 0.8%(65%) Avg negative next hour return: -0.54%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 24, 2020
1	Apr/24	11	79.03	82.13	82.15(0.17)	82.91(0.15)	82.76(0.07)	82.93	1.1	11	25(-0.6)	50	[5]	[7]	[1]	39	-57	UT	0.2	OpenLong	(4)	2	9	1	-20	0.8,69	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.15(hourly_sma_20 -0.94%) 82.13(daily_ema_10 -0.96%) 79.03(daily_ema_20 -4.7%) Resistance Levels:

2	Apr/24	10	79.03	82.13	82.01(0.12)	82.78(0.08)	82.7(-0.11)	82.68	1	11	26(0.3)	50	[4]	[0]	[-4]	34	-64	DR	-0	OpenShort	(5)	-3	-4	-7	-20	0.7,66	80
3	Apr/24	9	79.03	82.13	81.91(0.06)	82.71(0.09)	82.79(-0.09)	82.79	1	11	25(0.6)	50	[2]	[1]	[2]	45	29	UT	0	OpenLong?	(4)	-3	10	-2	-18	0.9,72	80
4	Apr/23	15	78.55	81.75	81.86(0.03)	82.64(0.08)	82.86(-0.23)	82.51	1.1	13	25(-2.8)	40	[1]	[-4]	[-8]	37	-7	DR	-0.4	OpenShort?	(2)	-7	-13	-10	-19	0.7,69	70
5	Apr/23	14	78.55	81.75	81.83(-0.07)	82.58(0.18)	83.05(-0.02)	82.87	1.2	13	28(-2.8)	35	[-2]	[3]	[1]	54	194	UR	-0.2	SmallShort	(2)	-1	7	-4	-14	1,79	70

6	Apr/23	13	78.55	81.75	81.89(-0.1)	82.43(0.19)	83.06(0.24)	82.66	1.1	13	30(-2.7)	20	[-3]	[11]	[-8]	51	248	RG	-0.4	Wait	(-3)	7	-17	-1	-20	0.7,83	70
7	Apr/23	12	78.55	81.75	81.97(-0.08)	82.27(0.22)	82.86(0.27)	83.13	1.2	13	33(-3.3)	40	[-2]	[12]	[5]	67	284	UR	0.2	SmallShort	(-2)	8	0	15	20	1,92	70
8	Apr/23	11	78.55	81.75	82.03(-0.11)	82.09(0.3)	82.64(0.27)	83.13	1.2	13	36(-2.3)	35	[-3]	[13]	[2]	66	304	UR	0.4	SmallShort	(-3)	8	-13	24	20	0.8,96	70
9	Apr/23	10	78.55	81.75	82.12(-0.07)	81.85(0.34)	82.42(0.39)	83.48	1.3	13	39(0.3)	50	[-2]	[17]	[16]	54	331	UR	0.7	SmallShort	(-3)	11	20	22	20	1,79	70
10	Apr/23	9	78.55	81.75	82.18(-0.01)	81.57(0.23)	82.1(0.38)	82.92	1.2	13	38(-0.3)	50	[-0]	[16]	[23]	23	194	UR	0.6	SmallShort?	(-3)	11	46	15	20	0.5,60	70

11	Apr/22	15	77.87	81.43	82.19(-0.1)	81.38(0.17)	81.79(0.14)	81.67	0.9	14	39(4.5)	35	[-3]	[8]	[-3]	-6	71	RG	-0.1	Wait?	(-3)	4	-11	8	-10	-0.4,54	72
12	Apr/22	14	77.87	81.43	82.27(-0.09)	81.24(0.15)	81.68(0.16)	81.98	1	14	34(0)	45	[-3]	[8]	[4]	-13	87	UR	0.2	SmallShort	(-3)	5	-2	11	20	-0.2,42	72
13	Apr/22	13	77.87	81.43	82.34(-0.06)	81.11(0.04)	81.55(0.33)	82.03	1	14	34(-0.2)	50	[-2]	[12]	[9]	-21	97	UR	0.3	SmallShort	(-2)	10	4	12	20	-0.2,34	72
14	Apr/22	12	77.87	81.43	82.39(-0.07)	81.08(-0.01)	81.28(0.29)	81.91	1	14	34(0.1)	50	[-2]	[10]	[14]	-31	77	UR	0.4	SmallShort	(-2)	8	19	9	20	-0.3,27	72
15	Apr/22	11	77.87	81.43	82.45(-0.07)	81.09(-0.32)	81.04(0.08)	81.38	0.8	14	34(0.2)	50	[-2]	[-0]	[12]	-46	-43	UR	0.2	SmallShort	(-3)	2	11	10	20	-0.7,22	72

16	Apr/22	10	77.87	81.43	82.51(-0.14)	81.35(-0.4)	80.97(0.2)	81.09	0.8	14	34(-0.2)	50	[-4]	[1]	[4]	-58	14	UR	0.1	SmallShort	(-3)	6	-9	8	20	-1,17	72
17	Apr/22	9	77.87	81.43	82.62(-0.18)	81.68(-0.36)	80.81(0.16)	81.34	0.8	14	34(0.1)	50	[-5]	[0]	[14]	-59	64	UR	0.4	SmallShort?	(-4)	5	25	8	20	-0.9,14	72
18	Apr/21	15	77.2	80.88	82.77(-0.21)	81.97(-0.52)	80.68(-0.24)	80.67	0.7	15	34(4.7)	15	[-6]	[-14]	[1]	-76	-103	RG	-0	Wait?	(-7)	-7	-2	11	-5	-1.5,12	60
19	Apr/21	14	77.2	80.88	82.94(-0.08)	82.4(-0.46)	80.87(-0.33)	80.73	0.8	15	29(1.7)	25	[-2]	[-15]	[-6]	-81	-273	RG	-0.1	Wait	(-7)	-10	-11	9	-20	-1.6,9	60
20	Apr/21	13	77.2	80.88	83.01(-0.07)	82.78(-0.26)	81.14(-0.72)	81.03	0.8	15	28(1.5)	40	[-2]	[-23]	[2]	-82	-347	RG	-0.1	Wait	(-2)	-21	29	-3	-20	-1.5,6	60

21	Apr/21	12	77.2	80.88	83.07(-0.14)	83(-0.36)	81.73(-0.99)	80.26	0.7	15	26(3.5)	5	[-4]	[-33]	[-22]	-108	-444	RG	-1.2	SmallLong	(-4)	-29	-16	-23	-20	-2.3,0	60
22	Apr/21	11	77.2	80.88	83.18(-0.12)	83.3(-0.32)	82.54(-0.88)	80.7	0.8	15	23(3.3)	-5	[-4]	[-29]	[-32]	-108	-397	RG	-1.7	SmallLong	(-3)	-26	-34	-50	-20	-2.3,0	60
23	Apr/21	10	77.2	80.88	83.28(-0.11)	83.57(-0.15)	83.27(-0.77)	81.64	1	15	19(1.4)	-5	[-3]	[-23]	[-23]	-72	-280	RG	-1.8	SmallLong	(-2)	-22	-15	-46	-20	-1.8,23	60
24	Apr/21	9	77.2	80.88	83.37(-0.03)	83.7(-0.12)	83.92(-0.6)	82.06	1	15	18(0.6)	10	[-1]	[-17]	[-38]	-40	-277	RG	-2.2	SmallLong?	(-2)	-17	-69	-40	-20	-1.6,50	60
25	Apr/20	15	76.46	80.47	83.4(0.09)	83.8(0.16)	84.42(0.18)	84	1.4	17	17(1.9)	50	[3]	[12]	[-8]	42	26	CR	-0.5	HoldShort?	(2)	5	-11	-15	-16	0.7,74	71

26	Apr/20	14	76.46	80.47	83.32(0.12)	83.67(0.12)	84.27(0.25)	84.32	1.5	17	16(0.1)	50	[4]	[14]	[2]	67	63	UT	0.1	OpenLong	(4)	7	-0	0	20	1.2,87	71
27	Apr/20	13	76.46	80.47	83.22(0.12)	83.67(-0)	84.06(0.23)	84.33	1.5	17	15(-0.6)	50	[4]	[11]	[2]	79	70	UT	0.3	HoldLong	(4)	7	-19	20	20	1.4,94	71
28	Apr/20	12	76.46	80.47	83.12(0.2)	83.57(0.09)	83.87(0.48)	84.88	1.6	17	16(0)	50	[6]	[21]	[14]	87	130	UT	1.2	HoldLong	(5)	14	10	24	20	2.1,84	71
29	Apr/20	11	76.46	80.47	82.95(0.22)	83.49(0.31)	83.47(0.35)	84.58	1.5	17	16(-1.3)	50	[7]	[20]	[21]	67	69	UT	1.3	OpenLong	(6)	10	49	15	20	1.9,69	71
30	Apr/20	10	76.46	80.47	82.77(0.17)	83.23(0.11)	83.18(0.13)	83.21	1.3	17	17(-2.5)	50	[5]	[11]	[-3]	18	-87	CR	0	HoldShort	(5)	4	-4	2	-20	0.5,55	71

31	Apr/20	9	76.46	80.47	82.63(0.19)	83.14(0.09)	83.07(-0.01)	83.31	1.3	17	20(-1.1)	50	[6]	[6]	[-2]	16	-111	CR	0.2	HoldShort?	(6)	-0	-2	-3	-5	0.6,51	71
32	Apr/17	15	75.69	79.43	82.47(0.17)	83.06(0.09)	83.08(-0.23)	83.36	1.5	15	21(0)	50	[5]	[-1]	[5]	21	-115	RG	0.3	Wait?	(6)	-7	16	-4	2	0.8,51	75
33	Apr/17	14	75.69	79.43	82.33(0.03)	82.99(-0.06)	83.27(-0.29)	82.9	1.4	15	21(0.1)	40	[1]	[-6]	[-5]	11	-30	DR	-0.3	OpenShort	(5)	-8	-8	-18	7	0.5,48	75
34	Apr/17	13	75.69	79.43	82.31(0.04)	83.04(0.05)	83.51(0.27)	83.12	1.4	15	21(0.3)	50	[1]	[12]	[2]	26	127	UT	-0.4	OpenLong	(2)	8	16	-20	-1	0.7,58	75
35	Apr/17	12	75.69	79.43	82.28(0.03)	83(0.03)	83.29(0.11)	82.68	1.3	15	21(0.1)	40	[1]	[7]	[-13]	32	47	CR	-0.6	HoldShort	(0)	3	-23	-16	-20	0.4,72	75

36	Apr/17	11	75.69	79.43	82.26(0.07)	82.98(0.13)	83.2(0.18)	83.33	1.5	15	20(0.3)	45	[2]	[11]	[-9]	65	107	CR	0.1	HoldShort	(2)	5	-36	17	-1	1,90	75
37	Apr/17	10	75.69	79.43	82.2(0.17)	82.88(0.25)	83.05(0.42)	84.34	1.7	15	20(2.3)	50	[5]	[20]	[12]	86	196	UT	1.2	OpenLong	(4)	12	9	18	20	2,86	75
38	Apr/17	9	75.69	79.43	82.06(0.13)	82.67(0.31)	82.7(0.16)	84.08	1.6	15	18(1.9)	50	[4]	[13]	[31]	79	163	UT	1.5	OpenLong?	(5)	5	76	9	20	2.2,74	75
39	Apr/16	15	75.05	78.59	81.96(0.05)	82.41(0.12)	82.57(-0.17)	82	1.4	14	16(-2.6)	40	[2]	[0]	[-11]	15	-90	DR	-0.7	OpenShort?	(0)	-5	-9	-17	-20	0,65	68
40	Apr/16	14	75.05	78.59	81.92(0.14)	82.31(0.23)	82.71(-0.05)	82.25	1.5	14	19(-2.5)	50	[4]	[6]	[-11]	31	-111	CR	-0.5	HoldShort	(2)	-2	-12	-20	-20	0.4,71	68

41	Apr/16	13	75.05	78.59	81.81(0.2)	82.12(0.29)	82.75(0.06)	82.58	1.5	14	21(-1.9)	50	[6]	[11]	[-3]	51	-91	CR	-0.2	HoldShort	(5)	2	-1	-8	-17	0.7,83	68
42	Apr/16	12	75.05	78.59	81.65(0.2)	81.88(0.25)	82.7(0.08)	82.62	1.5	14	23(-0.5)	50	[6]	[11]	[-10]	65	-54	CR	-0.1	HoldShort	(6)	2	-28	-3	5	0.9,92	68
43	Apr/16	11	75.05	78.59	81.49(0.22)	81.67(0.12)	82.63(0.46)	83.41	1.7	14	23(0.2)	50	[6]	[20]	[20]	92	136	UT	0.7	HoldLong	(8)	13	26	9	20	1.7,99	68
44	Apr/16	10	75.05	78.59	81.31(0.21)	81.57(0.02)	82.25(0.41)	82.69	1.5	14	23(0.3)	50	[6]	[17]	[12]	76	66	UT	0.4	HoldLong	(5)	12	8	9	20	1.2,96	68
45	Apr/16	9	75.05	78.59	81.14(0.16)	81.56(0.02)	81.91(0.51)	82.46	1.5	14	23(0.8)	50	[5]	[19]	[11]	74	127	UT	0.5	OpenLong?	(6)	15	5	19	20	1.2,94	68

46	Apr/15	15	74.48	77.75	81.01(0.1)	81.54(0.01)	81.49(0.54)	82.33	1.7	13	22(-0.9)	50	[3]	[19]	[10]	64	194	UT	0.8	OpenLong?	(5)	16	2	23	20	1.2,84	77
47	Apr/15	14	74.48	77.75	80.93(0.17)	81.53(0.09)	81.06(0.43)	82.28	1.6	13	23(0.4)	50	[5]	[17]	[17]	50	106	UT	1.1	OpenLong	(3)	13	29	25	20	1.2,70	77
48	Apr/15	13	74.48	77.75	80.8(0.12)	81.46(-0.05)	80.71(-0.22)	81.5	1.5	13	23(-0.1)	50	[4]	[-4]	[8]	18	-81	RG	0.7	Wait	(4)	-6	19	6	15	0.7,50	77
49	Apr/15	12	74.48	77.75	80.7(0.07)	81.5(-0.02)	80.89(-0.38)	81	1.4	13	23(-0.5)	50	[2]	[-9]	[5]	-6	-121	RG	0.1	Wait	(3)	-11	24	-2	-20	0.3,37	77
50	Apr/15	11	74.48	77.75	80.64(0.05)	81.52(0.04)	81.2(-0.48)	80.34	1.2	13	23(-0.5)	40	[2]	[-11]	[-8]	-25	-207	DR	-0.8	OpenShort	(1)	-14	7	-8	-20	-0.3,33	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI