|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $43.2900 One month high (close): $63.9200
APTV Daily Change: 3.31% Daily StdDev 7.62% APTV EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $62.74(3.31%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 1
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 56.36 | 60.95 | 60.39(0.34) | 61.61(0.32) | 61.73(-0.09) | 61.85 | 0.8 | | 8 | 23(0.5) | 35 | [5] | [3] | [-13] | 52 | -107 | CR | 0.1 | HoldShort | | (5) | -1 | -27 | -2 | -20 | 1,77 | 79 | Sample size 35 Avg positive next hour return: 1.29%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.61(hourly_sma_10 -0.39%) 60.95(daily_ema_10 -1.46%) 60.39(hourly_sma_20 -2.36%) 56.36(daily_ema_20 -8.88%)
Resistance Levels:
|
| | | 2 | Apr/24 | 9 | 56.36 | 60.95 | 60.19(0.31) | 61.41(0.56) | 61.78(0.27) | 63.1 | 1 | | 8 | 23(1.4) | 50 | [4] | [9] | [22] | 80 | 249 | UT | 0.9 | OpenLong? | | (6) | 4 | 46 | 2 | 20 | 2,80 | 79 | | 3 | Apr/23 | 15 | 55.95 | 60.86 | 60(0.25) | 61.07(0.22) | 61.61(-0.22) | 61.07 | 0.8 | | 9 | 21(-0.3) | 50 | [3] | [-0] | [-7] | 38 | -109 | DR | -0.4 | OpenShort? | | (2) | -3 | -2 | -20 | -20 | 0.8,68 | 72 | | 4 | Apr/23 | 14 | 55.95 | 60.86 | 59.85(0.16) | 60.94(0.24) | 61.75(0.05) | 61.18 | 0.8 | | 9 | 21(0.5) | 40 | [2] | [3] | [-6] | 57 | 83 | CR | -0.4 | HoldShort | | (4) | 1 | -5 | -17 | -20 | 1,82 | 72 | | 5 | Apr/23 | 13 | 55.95 | 60.86 | 59.76(0.18) | 60.79(0.3) | 61.72(0.36) | 61.42 | 0.9 | | 9 | 21(0.8) | 45 | [2] | [8] | [-6] | 75 | 193 | CR | -0.2 | HoldShort | | (3) | 5 | -16 | -8 | 11 | 1.3,92 | 72 | | | | |
| 6 | Apr/23 | 12 | 55.95 | 60.86 | 59.66(0.18) | 60.61(0.38) | 61.5(0.75) | 62.15 | 1 | | 9 | 20(1.5) | 50 | [2] | [14] | [8] | 99 | 427 | UT | 0.5 | OpenLong | | (3) | 10 | -2 | 4 | 20 | 2,99 | 72 | | 7 | Apr/23 | 11 | 55.95 | 60.86 | 59.56(0.13) | 60.38(0.62) | 61.04(0.85) | 62.25 | 1 | | 9 | 19(1.3) | 50 | [2] | [16] | [13] | 108 | 529 | UT | 1 | HoldLong | | (3) | 11 | 12 | 15 | 20 | 2.3,100 | 72 | | 8 | Apr/23 | 10 | 55.95 | 60.86 | 59.49(0.04) | 60.01(0.54) | 60.53(0.67) | 61.73 | 0.9 | | 9 | 17(0.8) | 50 | [1] | [13] | [16] | 100 | 503 | UT | 1.1 | CloseLong | | (1) | 9 | 15 | 20 | 20 | 2,100 | 72 | | 9 | Apr/23 | 9 | 55.95 | 60.86 | 59.49(0) | 59.69(0.45) | 60.13(0.44) | 61.06 | 0.8 | | 9 | 17(0.3) | 50 | [0] | [9] | [15] | 88 | 378 | UR | 0.9 | SmallShort? | | (-0) | 6 | 17 | 22 | 20 | 1.5,100 | 72 | | 10 | Apr/22 | 15 | 55.45 | 60.82 | 59.47(-0.04) | 59.43(0.44) | 59.86(0.23) | 60.31 | 0.8 | | 11 | 16(-5.5) | 50 | [-1] | [7] | [7] | 64 | 234 | UR | 0.4 | SmallShort? | | (-1) | 3 | 10 | 18 | 7 | 0.8,94 | 71 | | | | |
| 11 | Apr/22 | 14 | 55.45 | 60.82 | 59.49(-0.33) | 59.17(0.35) | 59.86(0) | 59.86 | 0.7 | | 11 | 22(-3.8) | 40 | [-4] | [3] | [5] | 40 | 370 | UR | 0.1 | SmallShort | | (-1) | 0 | 4 | 12 | 15 | 0.3,82 | 71 | | 12 | Apr/22 | 13 | 55.45 | 60.82 | 59.69(-0.33) | 58.96(0.04) | 59.72(0.39) | 59.68 | 0.7 | | 11 | 26(-3) | 45 | [-4] | [6] | [8] | 21 | 404 | UR | -0 | SmallShort | | (-5) | 5 | -1 | 13 | 20 | -0,71 | 71 | | 13 | Apr/22 | 12 | 55.45 | 60.82 | 59.89(-0.33) | 58.93(0.28) | 59.49(0.4) | 59.72 | 0.7 | | 11 | 29(-2.7) | 45 | [-4] | [8] | [5] | 11 | 374 | UR | 0.1 | SmallShort | | (-5) | 5 | -1 | 14 | 20 | -0.1,63 | 71 | | 14 | Apr/22 | 11 | 55.45 | 60.82 | 60.09(-0.33) | 58.76(0.07) | 59.26(0.46) | 59.76 | 0.7 | | 11 | 31(-2.3) | 50 | [-4] | [7] | [13] | 3 | 369 | UR | 0.3 | SmallShort | | (-5) | 6 | 4 | 20 | 20 | -0.2,58 | 71 | | 15 | Apr/22 | 10 | 55.45 | 60.82 | 60.29(-0.36) | 58.72(0.03) | 58.99(0.64) | 59.59 | 0.7 | | 11 | 34(-1.2) | 45 | [-5] | [9] | [8] | -17 | 371 | UR | 0.3 | SmallShort | | (-5) | 8 | -6 | 18 | 20 | -0.3,41 | 71 | | | | |
| 16 | Apr/22 | 9 | 55.45 | 60.82 | 60.51(-0.29) | 58.7(-0.05) | 58.62(0.7) | 59.84 | 0.7 | | 11 | 35(-1.3) | 50 | [-4] | [9] | [25] | -30 | 331 | UR | 0.6 | SmallShort? | | (-5) | 9 | 31 | 15 | 20 | -0.3,28 | 71 | | 17 | Apr/21 | 15 | 54.9 | 60.2 | 60.68(-0.43) | 58.73(-0.4) | 58.21(-0.3) | 58.53 | 0.6 | | 11 | 36(0.2) | 35 | [-6] | [-6] | [5] | -58 | -11 | RG | 0.1 | Wait? | | (-6) | -4 | -1 | 6 | 20 | -0.9,15 | 63 | | 18 | Apr/21 | 14 | 54.9 | 60.2 | 60.94(-0.04) | 58.96(-0.47) | 58.38(0.19) | 58.56 | 0.6 | | 11 | 36(-0.1) | 50 | [-1] | [1] | [5] | -70 | -310 | UR | 0.1 | SmallShort | | (-6) | 3 | 4 | 2 | 20 | -1.1,8 | 63 | | 19 | Apr/21 | 13 | 54.9 | 60.2 | 60.96(-0.01) | 59.24(-0.46) | 58.27(-0.32) | 58.41 | 0.6 | | 11 | 36(0) | 50 | [-0] | [-6] | [5] | -74 | -492 | RG | 0.1 | Wait | | (-1) | -4 | 16 | -5 | 2 | -1.1,4 | 63 | | 20 | Apr/21 | 12 | 54.9 | 60.2 | 60.96(-0.06) | 59.51(-0.51) | 58.46(-0.55) | 57.74 | 0.5 | | 11 | 36(0.5) | 35 | [-1] | [-9] | [-9] | -77 | -602 | RG | -0.3 | Wait | | (-1) | -7 | -2 | 0 | -20 | -1.4,8 | 63 | | | | |
| 21 | Apr/21 | 11 | 54.9 | 60.2 | 61(-0.04) | 59.81(-1) | 58.79(-0.78) | 57.81 | 0.5 | | 11 | 35(1) | 20 | [-1] | [-15] | [-16] | -77 | -671 | RG | -0.4 | Wait | | (-1) | -10 | -37 | -8 | -20 | -1.4,8 | 63 | | 22 | Apr/21 | 10 | 54.9 | 60.2 | 61.02(0.03) | 60.41(-0.71) | 59.25(-0.49) | 59.39 | 0.7 | | 11 | 34(-0.1) | 50 | [0] | [-9] | [13] | -60 | -414 | RG | 0.1 | Wait | | (1) | -6 | 33 | -6 | 20 | -0.8,10 | 63 | | 23 | Apr/21 | 9 | 54.9 | 60.2 | 61(-0.09) | 60.84(-0.93) | 59.54(-1.11) | 58.01 | 0.5 | | 11 | 35(1.4) | 5 | [-1] | [-19] | [-24] | -77 | -671 | RG | -0.7 | Wait? | | (-1) | -15 | -31 | -19 | -20 | -1.4,8 | 63 | | 24 | Apr/20 | 15 | 54.33 | 59.48 | 61.05(-0.07) | 61.41(-0.73) | 60.21(-0.59) | 59.34 | 0.8 | | 12 | 33(1.4) | 35 | [-1] | [-10] | [-10] | -53 | -360 | RG | -0.4 | Wait? | | (0) | -8 | -1 | -16 | -20 | -0.8,17 | 63 | | 25 | Apr/20 | 14 | 54.33 | 59.48 | 61.09(-0.11) | 61.86(-0.73) | 60.56(-0.47) | 59.39 | 0.8 | | 12 | 32(0.5) | 20 | [-1] | [-8] | [-18] | -42 | -295 | RG | -0.6 | Wait | | (-1) | -6 | -17 | -15 | -20 | -0.8,28 | 63 | | | | |
| 26 | Apr/20 | 13 | 54.33 | 59.48 | 61.16(-0.04) | 62.32(-0.5) | 60.84(-1.19) | 60.15 | 0.9 | | 12 | 31(0.1) | 5 | [-1] | [-16] | [-18] | -20 | -415 | RG | -0.3 | Wait | | (-1) | -16 | -16 | -11 | -20 | -0.5,43 | 63 | | 27 | Apr/20 | 12 | 54.33 | 59.48 | 61.18(0.03) | 62.64(-0.44) | 61.57(-0.91) | 60.84 | 1 | | 12 | 31(-0.2) | 15 | [0] | [-12] | [-14] | -6 | -305 | DR | -0.4 | OpenShort | | (0) | -12 | -11 | -11 | -20 | -0.2,49 | 63 | | 28 | Apr/20 | 11 | 54.33 | 59.48 | 61.16(0.09) | 62.92(0.37) | 62.14(-0.76) | 61.33 | 1.1 | | 12 | 31(-0.2) | 15 | [1] | [-4] | [-23] | 2 | -237 | DR | -0.4 | OpenShort | | (1) | -10 | 5 | -26 | -20 | 0.1,49 | 63 | | 29 | Apr/20 | 10 | 54.33 | 59.48 | 61.11(0.1) | 62.69(0.44) | 62.62(-0.85) | 61.11 | 1 | | 12 | 32(-0.2) | 15 | [1] | [-5] | [-22] | 14 | -296 | DR | -0.7 | OpenShort | | (1) | -11 | 7 | -22 | -20 | 0,64 | 63 | | 30 | Apr/20 | 9 | 54.33 | 59.48 | 61.05(0.07) | 62.42(0.39) | 63.15(-1) | 60.78 | 1 | | 12 | 32(-0.2) | 5 | [1] | [-7] | [-45] | 27 | -343 | DR | -1.2 | OpenShort? | | (1) | -13 | -66 | -20 | -20 | -0.1,79 | 63 | | | | |
| 31 | Apr/17 | 15 | 53.62 | 58.01 | 61.01(0.32) | 62.18(0.89) | 63.79(0.15) | 63.81 | 1.5 | | 14 | 32(1.6) | 50 | [4] | [13] | [1] | 81 | 193 | UT | 0 | OpenLong? | | (5) | 2 | 3 | -2 | 0 | 1.4,96 | 66 | | 32 | Apr/17 | 14 | 53.62 | 58.01 | 60.81(0.07) | 61.63(0.77) | 63.79(0) | 63.66 | 1.5 | | 14 | 30(0.8) | 50 | [1] | [10] | [4] | 81 | 405 | UT | -0 | HoldLong | | (5) | 0 | -1 | -3 | 20 | 1.4,96 | 66 | | 33 | Apr/17 | 13 | 53.62 | 58.01 | 60.77(0.08) | 61.16(0.76) | 63.7(1.5) | 63.72 | 1.5 | | 14 | 30(0.7) | 50 | [1] | [29] | [11] | 86 | 765 | UT | 0 | HoldLong | | (1) | 20 | -2 | 9 | 20 | 1.5,98 | 66 | | 34 | Apr/17 | 12 | 53.62 | 58.01 | 60.72(0.07) | 60.7(0.62) | 62.76(1.75) | 63.81 | 1.5 | | 14 | 29(0.5) | 50 | [1] | [32] | [19] | 87 | 864 | UT | 0.6 | HoldLong | | (1) | 23 | -3 | 18 | 20 | 1.6,97 | 66 | | 35 | Apr/17 | 11 | 53.62 | 58.01 | 60.68(0.06) | 60.33(0.55) | 61.68(1.83) | 63.95 | 1.6 | | 14 | 28(0.9) | 50 | [1] | [32] | [37] | 91 | 915 | UT | 1.2 | HoldLong | | (1) | 24 | 13 | 51 | 20 | 1.7,98 | 66 | | | | |
| 36 | Apr/17 | 10 | 53.62 | 58.01 | 60.64(0.02) | 60(0.45) | 60.57(1.69) | 63.35 | 1.5 | | 14 | 27(-0.4) | 50 | [0] | [29] | [29] | 58 | 832 | UT | 1.5 | OpenLong | | (0) | 22 | -7 | 47 | 20 | 1.5,70 | 66 | | 37 | Apr/17 | 9 | 53.62 | 58.01 | 60.64(-0) | 59.73(0.54) | 59.56(1.6) | 63.67 | 1.5 | | 14 | 28(0.8) | 50 | [-0] | [29] | [72] | 32 | 883 | UR | 2.2 | SmallShort? | | (1) | 21 | 109 | 40 | 20 | 1.7,39 | 66 | | 38 | Apr/16 | 15 | 52.46 | 56.22 | 60.63(-0.33) | 59.41(-0.19) | 58.62(-0.02) | 59.03 | 1 | | 13 | 27(0.9) | 50 | [-4] | [1] | [6] | -62 | 43 | UR | 0.2 | SmallShort? | | (-6) | -0 | 15 | 9 | -10 | -0.9,11 | 55 | | 39 | Apr/16 | 14 | 52.46 | 56.22 | 60.83(-0.15) | 59.52(-0.26) | 58.63(-0.58) | 58.41 | 0.9 | | 13 | 26(0.8) | 40 | [-2] | [-6] | [-6] | -84 | -393 | RG | -0.1 | Wait | | (-5) | -8 | 0 | -1 | -20 | -1.4,1 | 55 | | 40 | Apr/16 | 13 | 52.46 | 56.22 | 60.92(-0.09) | 59.68(-0.26) | 58.97(-0.76) | 58.4 | 0.9 | | 13 | 25(0.6) | 35 | [-1] | [-9] | [-8] | -87 | -504 | RG | -0.3 | Wait | | (-3) | -10 | 2 | -5 | -20 | -1.5,1 | 55 | | | | |
| 41 | Apr/16 | 12 | 52.46 | 56.22 | 60.97(-0.07) | 59.84(-0.26) | 59.42(-0.8) | 58.31 | 0.9 | | 13 | 25(1) | 25 | [-1] | [-9] | [-17] | -90 | -570 | RG | -0.7 | Wait | | (-1) | -11 | -15 | -14 | -20 | -1.6,0 | 55 | | 42 | Apr/16 | 11 | 52.46 | 56.22 | 61.01(-0.04) | 60(-0.63) | 59.9(-0.5) | 58.96 | 1 | | 13 | 24(0) | 50 | [-1] | [-7] | [-3] | -81 | -427 | RG | -0.6 | Wait | | (-0) | -7 | -3 | -17 | 10 | -1.3,2 | 55 | | 43 | Apr/16 | 10 | 52.46 | 56.22 | 61.01(0) | 60.38(-0.6) | 60.2(-0.35) | 59.09 | 1 | | 13 | 24(0) | 40 | [0] | [-5] | [-12] | -72 | -406 | DR | -0.7 | OpenShort | | (-0) | -5 | -23 | -14 | -20 | -1.2,8 | 55 | | 44 | Apr/16 | 9 | 52.46 | 56.22 | 61.03(0.09) | 60.74(-0.47) | 60.41(0.04) | 60.09 | 1.1 | | 13 | 24(0) | 50 | [1] | [1] | [-3] | -47 | -230 | CR | -0.2 | HoldShort? | | (1) | 1 | -13 | -4 | 20 | -0.6,18 | 55 | | 45 | Apr/15 | 15 | 51.23 | 54.93 | 60.98(0.06) | 61.03(-0.42) | 60.38(0.21) | 60.67 | 1.2 | | 11 | 24(2.4) | 50 | [1] | [3] | [5] | -29 | -57 | UT | 0.2 | OpenLong? | | (2) | 3 | -0 | 5 | 20 | -0.2,26 | 62 | | | | |
| 46 | Apr/15 | 14 | 51.23 | 54.93 | 60.94(-0.15) | 61.29(-0.39) | 60.25(0.25) | 60.68 | 1.2 | | 11 | 21(-1) | 45 | [-2] | [3] | [3] | -30 | 162 | UR | 0.3 | SmallShort | | (1) | 3 | 5 | 7 | 7 | -0.2,25 | 62 | | 47 | Apr/15 | 13 | 51.23 | 54.93 | 61.03(-0.24) | 61.53(-0.53) | 60.1(-0.76) | 60.46 | 1.2 | | 11 | 22(-1.8) | 25 | [-3] | [-12] | [1] | -35 | -40 | RG | 0.2 | Wait | | (-3) | -10 | 7 | -2 | -10 | -0.3,23 | 62 | | 48 | Apr/15 | 12 | 51.23 | 54.93 | 61.18(-0.35) | 61.86(-0.44) | 60.56(-0.84) | 60.16 | 1.2 | | 11 | 24(-1) | 0 | [-5] | [-12] | [-8] | -43 | -40 | RG | -0.2 | Wait | | (-4) | -11 | 5 | -14 | -20 | -0.6,22 | 62 | | 49 | Apr/15 | 11 | 51.23 | 54.93 | 61.4(-0.33) | 62.13(-0.06) | 61.07(-0.98) | 59.94 | 1.1 | | 11 | 25(-0.3) | -10 | [-4] | [-12] | [-23] | -50 | -153 | DT | -0.6 | OpenShort | | (-5) | -13 | -2 | -17 | -20 | -0.8,20 | 62 | | 50 | Apr/15 | 10 | 51.23 | 54.93 | 61.61(-0.3) | 62.17(0.09) | 61.67(-1.06) | 60.01 | 1.2 | | 11 | 25(-1.1) | -5 | [-4] | [-12] | [-21] | -30 | -224 | RG | -0.9 | SmallLong | | (-5) | -14 | 2 | -10 | -20 | -0.8,40 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|