Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 23, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $179.0900      One month high (close): $259.6000

AMT Daily Change: -1.73%   Daily StdDev 4.66%   AMT EMA_5_Trend: -0.26%   10Minute StdDev: $4.8213

Latest Price :  $248.6(-1.73%)

Mon. Apr 27, 2020($2.2)   Fri. Apr 24, 2020($2.6)   Thu. Apr 23, 2020($2.5)   Wed. Apr 22, 2020($5.1)   Tue. Apr 21, 2020($4.6)   Mon. Apr 20, 2020($1.4)   Fri. Apr 17, 2020($1.4)   Thu. Apr 16, 2020($2.8)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2310   238.86  250.86  247.79(0.01)  250.45(0.34)  252.41(-0.09) 250.840.8    1130(0.1)20[0][3][-14]5990CR-0.3HoldShort    (-0)-2-23-6-200.7,9165



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 250.45(weak_hourly_sma_10 -0.16%)   247.79(weak_hourly_sma_20 -1.22%)   238.86(daily_ema_20 -4.78%)   
Resistance Levels: 250.86(weak_daily_ema_10 0.01%)   


 
2Apr/239   238.86  250.86  247.76(0.07)  249.59(0.46)  252.65(0.2) 253.350.9    1130(0.9)50[2][10][-1]79213CR0.2OpenShort?    (1)4-6381.2,9965
3Apr/2215   236.54  250.97  247.6(0.08)  248.44(0.58)  252.14(0.45) 253.951    1429(3.7)50[2][19][8]83290UT0.4OpenLong?    (2)10135201.4,9872
4Apr/2214   236.54  250.97  247.6(-0)  247.01(0.5)  251.02(0.3) 252.530.9    1425(0.4)50[0][14][9]78279UR0.3SmallShort    (1)6119201.2,9872
5Apr/2213   236.54  250.97  247.41(0.01)  245.79(0.38)  250.26(0.71) 251.380.9    1425(0)50[0][22][7]69315UT0.3OpenLong    (-1)15-619200.9,9672
 


6Apr/2212   236.54  250.97  247.4(0.02)  244.86(0.34)  248.49(0.79) 252.020.9    1425(0.5)50[0][23][18]67359UT0.8OpenLong    (1)171123201.1,8972
7Apr/2211   236.54  250.97  247.36(0.02)  244.03(0.05)  246.54(0.73) 250.820.8    1424(0.2)50[0][19][28]51291UT1OpenLong    (-0)162336200.8,8172
8Apr/2210   236.54  250.97  247.32(-0.02)  243.9(-0.07)  244.75(0.72) 248.350.7    1424(-0.6)50[-0][17][15]12226UR0.9SmallShort    (-1)16-428200.2,5772
9Apr/229   236.54  250.97  247.38(-0.06)  244.08(-0.06)  243.01(0.7) 248.740.7    1425(-0.9)50[-1][17][36]-3270UR1.3SmallShort?    (-1)155927200.3,4072
10Apr/2115   233.54  248.65  247.53(-0.22)  244.24(-0.37)  241.31(0.04) 242.550.5    1426(3.3)45[-5][-3][6]-5812RG0.3Wait?    (-4)131720-1.1,2063
 


11Apr/2114   233.54  248.65  248.07(-0.18)  245.14(-0.32)  241.22(-0.12) 242.260.4    1422(0.8)45[-4][-6][3]-71-87RG0.2Wait    (-5)-3416-13-1.3,1263
12Apr/2113   233.54  248.65  248.52(-0.19)  245.93(-0.33)  241.52(-0.63) 241.850.4    1421(1.3)35[-4][-17][6]-84-240RG0.1Wait    (-5)-142115-20-1.6,663
13Apr/2112   233.54  248.65  248.99(-0.25)  246.75(-0.42)  243.06(-0.85) 239.650.3    1420(3.1)-5[-5][-23][-10]-110-346RG-0.9SmallLong    (-6)-18-610-20-2.4,063
14Apr/2111   233.54  248.65  249.6(-0.2)  247.78(-0.5)  245.14(-0.82) 240.260.3    1417(3.9)-10[-4][-23][-17]-120-374DT-1.5HoldShort    (-6)-18-18-16-20-2.8,063
15Apr/2110   233.54  248.65  250.11(-0.18)  249.03(-0.36)  247.16(-0.76) 242.090.4    1413(3.8)-5[-4][-20][-20]-128-329RG-2SmallLong    (-4)-16-16-30-20-3.1,063
 


16Apr/219   233.54  248.65  250.55(-0.12)  249.93(-0.3)  249.05(-0.52) 243.730.5    149(4.1)0[-3][-14][-33]-141-279RG-2.9SmallLong?    (-4)-11-54-37-20-3.8,463
17Apr/2015   230.62  248.18  250.86(-0.01)  250.69(-0.02)  250.35(-0.04) 249.550.8    165(-0.4)40[-0][1][-7]-73-50RG-0.8SmallLong?    (-0)-1-5-21-20-1.3,1058
18Apr/2014   230.62  248.18  250.88(0.06)  250.73(0.02)  250.44(0.01) 250.080.9    166(-0.9)50[1][3][-3]-38-86CR-0.3HoldShort    (0)0-30-20-0.6,2758
19Apr/2013   230.62  248.18  250.73(0.06)  250.69(-0.05)  250.42(-0.19) 250.350.9    167(-0.8)45[1][-2][-4]-29-119DR-0OpenShort    (2)-4-11-52-0.3,2958
20Apr/2012   230.62  248.18  250.58(0.09)  250.82(-0.07)  250.89(0.03) 251.530.9    167(-1.8)50[2][3][6]-10-38UT0.4OpenLong    (2)112-5200.6,2558
 


21Apr/2011   230.62  248.18  250.35(0.11)  251(-0.04)  250.82(-0.08) 250.250.9    169(-0.8)50[2][1][-5]-39-121CR-0.3HoldShort    (2)-23-31-11-0,1158
22Apr/2010   230.62  248.18  250.07(0.08)  251.11(-0.05)  250.82(0) 249.980.9    1610(-0.5)50[2][2][-4]-14-73CR-0.5HoldShort    (3)00-15-20-0,3658
23Apr/209   230.62  248.18  249.86(0.07)  251.22(-0.08)  251.02(0.03) 249.970.9    1610(0)45[2][3][-11]5-60CR-0.4HoldShort?    (2)1-25-7-170,5558
24Apr/1715   228.02  245.83  249.69(0.07)  251.43(0.1)  250.95(0.09) 252.751.1    1610(-0.6)50[2][6][9]5577UT0.8OpenLong?    (3)21514141.3,7264
25Apr/1714   228.02  245.83  249.51(-0.08)  251.18(0.01)  250.74(-0.17) 251.131    1611(-1.4)40[-2][-1][-0]3095RG0.2Wait    (1)-4-12-20.6,6564
 


26Apr/1713   228.02  245.83  249.71(-0.1)  251.17(0.06)  251.18(-0.01) 251.281    1612(-1)45[-2][3][3]25155UR0SmallShort    (-2)-012-5-80.5,6264
27Apr/1712   228.02  245.83  249.95(-0.11)  251.17(-0)  251.2(-0.09) 249.960.9    1613(-0.7)35[-2][1][-3]1282RG-0.4Wait    (-3)-23-11-200,6264
28Apr/1711   228.02  245.83  250.23(-0.11)  251.04(0.1)  251.43(-0.19) 249.660.9    1614(-0.5)20[-2][-1][-11]2541RG-0.5Wait    (-3)-4-18-0-20-0.2,8064
29Apr/1710   228.02  245.83  250.51(-0.06)  250.78(0.18)  251.9(0.11) 251.651    1615(-0.4)45[-1][7][-4]40132RG-0.1Wait    (-2)2-1510-110.3,8264
30Apr/179   228.02  245.83  250.66(-0.03)  250.34(0.26)  251.63(0.19) 253.331.1    1615(-0.1)50[-1][10][10]44179UR0.5SmallShort?    (-1)41810200.8,7464
 


31Apr/1615   225.7  242.64  250.73(-0.05)  249.7(0.27)  251.15(0.12) 251.431.1    1515(-0.4)50[-1][9][2]26108UR0.1SmallShort?    (-2)3310-80.2,7162
32Apr/1614   225.7  242.64  250.86(0.02)  249.02(0.21)  250.86(0.08) 251.091.1    1516(-0.1)50[0][8][-1]1110CR0.1HoldShort    (-1)2-93140.1,5862
33Apr/1613   225.7  242.64  250.8(0.05)  248.5(0.22)  250.65(0.4) 252.031.2    1516(-0.1)50[1][15][11]1498UT0.4OpenLong    (1)91610200.3,5662
34Apr/1612   225.7  242.64  250.68(0.04)  247.94(0.04)  249.65(0.24) 250.281.1    1516(0)50[1][10][4]-3-3UT0.2OpenLong    (1)5-6720-0.1,5062
35Apr/1611   225.7  242.64  250.68(0)  247.83(-0.17)  249.05(0.32) 250.941.1    1516(0)50[0][9][16]283UR0.5SmallShort    (1)7918200.1,4962
 


36Apr/1610   225.7  242.64  250.58(-0.04)  248.25(-0.25)  248.25(0.43) 249.951.1    1516(-0.1)50[-1][10][10]-17108UR0.5SmallShort    (-1)9-11420-0.2,3862
37Apr/169   225.7  242.64  250.69(-0.03)  248.87(-0.22)  247.18(0.34) 250.061.1    1516(-0.2)50[-1][8][19]-2574UR0.8SmallShort?    (-1)7281620-0.2,3062
38Apr/1515   223.85  238.38  250.77(-0.14)  249.43(-0.32)  246.35(0.05) 247.021.1    1216(-1.8)35[-3][-1][2]-53-7RG0.2Wait?    (-2)1-2161-1,2268
39Apr/1514   223.85  238.38  251.12(-0.23)  250.24(-0.3)  246.24(-0.15) 247.271.1    1218(-0.1)35[-5][-5][1]-6032RG0.3Wait    (-3)-3312-20-1,1568
40Apr/1513   223.85  238.38  251.7(-0.18)  250.99(-0.3)  246.62(-0.66) 246.971.1    1218(0.5)35[-4][-16][4]-73-173RG0.1Wait    (-6)-14222-20-1.2,768
 


41Apr/1512   223.85  238.38  252.16(-0.22)  251.75(-0.38)  248.26(-0.92) 244.591    1217(1.3)-10[-5][-23][-17]-100-313DT-1HoldShort    (-6)-20-13-20-20-2,068
42Apr/1511   223.85  238.38  252.71(-0.22)  252.7(-0.16)  250.56(-0.77) 245.911    1216(1.1)-10[-5][-17][-21]-95-244DT-1.3OpenShort    (-5)-17-5-43-20-1.9,368
43Apr/1510   223.85  238.38  253.27(-0.21)  253.11(-0.12)  252.51(-0.68) 246.451    1215(1.2)-10[-5][-15][-27]-79-235DT-1.9OpenShort    (-5)-15-25-38-20-2.1,2468
44Apr/159   223.85  238.38  253.81(-0.18)  253.41(0.03)  254.24(-0.44) 249.171.2    1214(0.8)-5[-4][-8][-31]-39-115RG-1.7SmallLong?    (-4)-10-54-22-20-1.5,4968
45Apr/1415   222.68  235.48  254.27(0.04)  253.34(0.17)  255.36(0.04) 255.161.5    1413(-2.3)50[1][6][-1]3510CR-0.1HoldShort?    (-2)1-95130.3,7773
 


46Apr/1414   222.68  235.48  254.17(0.18)  252.9(0.16)  255.25(0.16) 256.121.6    1415(-2.7)50[4][9][7]34-50UT0.3OpenLong    (1)445200.6,6973
47Apr/1413   222.68  235.48  253.71(0.23)  252.5(0.15)  254.84(0.45) 255.631.6    1418(-5)50[5][15][7]27-32UT0.2OpenLong    (4)1056200.5,6473
48Apr/1412   222.68  235.48  253.12(0.32)  252.12(0.05)  253.71(0.45) 255.121.5    1423(-4.6)50[7][15][8]21-114UT0.3OpenLong    (5)1037200.4,6173
49Apr/1411   222.68  235.48  252.31(0.35)  252(-0.16)  252.58(0.5) 254.761.5    1428(-4)50[8][14][10]18-112UT0.4OpenLong    (8)1116200.4,5873
50Apr/1410   222.68  235.48  251.42(0.37)  252.41(-0.06)  251.33(0.31) 254.641.5    1432(-4.9)50[8][11][8]9-142UT0.5OpenLong    (9)763200.5,4673
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA