|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $186.0500 One month high (close): $236.4700
AMGN Daily Change: 1.45% Daily StdDev 3.82% AMGN EMA_5_Trend: 0.12% 10Minute StdDev: $1.9665
Latest Price : $232.63(1.45%) | Mon. Apr 27, 2020($3.7) Fri. Apr 24, 2020($1.5) Thu. Apr 23, 2020($2) Wed. Apr 22, 2020($2.3) Tue. Apr 21, 2020($2.7) Mon. Apr 20, 2020($3.1) Fri. Apr 17, 2020($2.5) Thu. Apr 16, 2020($4.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 12 | 217.78 | 228.38 | 232.23(-0.1) | 230.8(0.13) | 232.52(0.45) | 233.99 | 1.3 | | 13 | 23(-1.8) | 50 | [-3] | [15] | [11] | 58 | 284 | UR | 0.5 | SmallShort | | (-3) | 12 | 1 | 32 | 20 | 0.6,93 | 70 | Sample size 15 Avg positive next hour return: 0.37%(47%) Avg negative next hour return: -0.27%(53%)
Daily Trend: %
Up Forces:
Down Forces: 232.23(hourly_sma_20 -0.75%)
Support Levels: 230.8(hourly_sma_10 -1.36%) 228.38(daily_ema_10 -2.4%) 217.78(daily_ema_20 -6.93%)
Resistance Levels:
|
| | | 2 | Apr/23 | 11 | 217.78 | 228.38 | 232.46(-0.1) | 230.5(0.11) | 231.47(0.42) | 233.88 | 1.3 | | 13 | 25(-0.8) | 50 | [-3] | [14] | [14] | 37 | 257 | UR | 0.8 | SmallShort | | (-3) | 11 | 4 | 36 | 20 | 0.4,77 | 70 | | 3 | Apr/23 | 10 | 217.78 | 228.38 | 232.68(-0.07) | 230.24(0.05) | 230.5(0.39) | 233.58 | 1.2 | | 13 | 26(-0.5) | 50 | [-2] | [12] | [19] | 12 | 201 | UR | 0.9 | SmallShort | | (-3) | 10 | 21 | 31 | 20 | 0.3,54 | 70 | | 4 | Apr/23 | 9 | 217.78 | 228.38 | 232.84(-0.09) | 230.13(-0.03) | 229.61(0.16) | 231.84 | 1.1 | | 13 | 26(-0.2) | 50 | [-2] | [5] | [17] | -37 | 88 | UR | 0.7 | SmallShort? | | (-3) | 4 | 30 | 14 | 20 | -0.3,21 | 70 | | 5 | Apr/22 | 15 | 215.83 | 227.07 | 233.05(-0.12) | 230.21(-0.12) | 229.23(0.07) | 229.32 | 1 | | 13 | 27(1.9) | 50 | [-3] | [2] | [3] | -72 | -28 | UR | 0 | SmallShort? | | (-4) | 2 | 7 | 3 | -2 | -1.1,6 | 74 | | | | |
| 6 | Apr/22 | 14 | 215.83 | 227.07 | 233.33(-0.11) | 230.48(-0.18) | 229.08(-0.2) | 228.73 | 1 | | 13 | 25(1.1) | 40 | [-3] | [-6] | [-3] | -81 | -142 | RG | -0.1 | Wait | | (-4) | -5 | -4 | -1 | -15 | -1.4,4 | 74 | | 7 | Apr/22 | 13 | 215.83 | 227.07 | 233.59(-0.06) | 230.89(-0.25) | 229.54(-0.19) | 229.04 | 1 | | 13 | 24(0.9) | 50 | [-2] | [-6] | [0] | -80 | -176 | RG | -0.2 | Wait | | (-3) | -5 | -1 | 5 | -1 | -1.5,8 | 74 | | 8 | Apr/22 | 12 | 215.83 | 227.07 | 233.73(-0.05) | 231.47(-0.2) | 229.97(-0.29) | 229.15 | 1 | | 13 | 23(0.6) | 40 | [-1] | [-8] | [-6] | -81 | -222 | RG | -0.3 | Wait | | (-2) | -8 | -9 | -2 | -20 | -1.5,7 | 74 | | 9 | Apr/22 | 11 | 215.83 | 227.07 | 233.84(-0.01) | 231.94(-0.3) | 230.64(-0.23) | 229.94 | 1.1 | | 13 | 22(0.2) | 50 | [-0] | [-8] | [5] | -78 | -214 | RG | -0.2 | Wait | | (-1) | -6 | 17 | -4 | 3 | -1.3,5 | 74 | | 10 | Apr/22 | 10 | 215.83 | 227.07 | 233.87(-0.04) | 232.65(-0.43) | 231.18(-0.3) | 228.53 | 1 | | 13 | 22(1.1) | 25 | [-1] | [-11] | [-15] | -95 | -266 | RG | -0.9 | SmallLong | | (-1) | -8 | -30 | -16 | -20 | -1.8,0 | 74 | | | | |
| 11 | Apr/22 | 9 | 215.83 | 227.07 | 233.96(0.01) | 233.66(-0.32) | 231.88(-0.15) | 231.04 | 1.1 | | 13 | 21(0.1) | 50 | [0] | [-6] | [-4] | -75 | -168 | DR | -0.3 | HoldShort? | | (0) | -4 | -2 | -12 | -11 | -1.1,3 | 74 | | 12 | Apr/21 | 15 | 214.46 | 225.13 | 233.96(-0) | 234.42(-0.3) | 232.23(-0.32) | 231.21 | 1.3 | | 14 | 21(-0.2) | 40 | [-0] | [-10] | [-9] | -66 | -197 | DR | -0.4 | OpenShort? | | (1) | -8 | -15 | -11 | -20 | -1,9 | 70 | | 13 | Apr/21 | 14 | 214.46 | 225.13 | 233.95(0.03) | 235.13(-0.18) | 232.97(-0.11) | 232.48 | 1.4 | | 14 | 21(-0.5) | 45 | [1] | [-2] | [-6] | -48 | -115 | DR | -0.2 | OpenShort | | (1) | -3 | -2 | -10 | -20 | -0.5,15 | 70 | | 14 | Apr/21 | 13 | 214.46 | 225.13 | 233.89(0.04) | 235.55(-0.14) | 233.24(-0.37) | 232.66 | 1.4 | | 14 | 21(-0.9) | 40 | [1] | [-9] | [-5] | -40 | -174 | DR | -0.2 | OpenShort | | (1) | -10 | 7 | -20 | -20 | -0.4,20 | 70 | | 15 | Apr/21 | 12 | 214.46 | 225.13 | 233.79(0.05) | 235.89(-0.13) | 234.11(-0.56) | 232.03 | 1.3 | | 14 | 22(-1.6) | 25 | [1] | [-13] | [-13] | -34 | -262 | DR | -0.7 | OpenShort | | (1) | -15 | -9 | -21 | -20 | -0.6,31 | 70 | | | | |
| 16 | Apr/21 | 11 | 214.46 | 225.13 | 233.68(0.1) | 236.19(-0.05) | 235.44(-0.49) | 232.79 | 1.4 | | 14 | 24(-1) | 25 | [3] | [-10] | [-20] | -17 | -252 | DR | -0.9 | OpenShort | | (2) | -13 | -24 | -29 | -20 | -0.3,41 | 70 | | 17 | Apr/21 | 10 | 214.46 | 225.13 | 233.45(0.13) | 236.3(0.13) | 236.61(-0.29) | 234.89 | 1.6 | | 14 | 25(-2.5) | 50 | [3] | [-2] | [-5] | 19 | -134 | DR | -0.5 | OpenShort | | (4) | -8 | 12 | -23 | -20 | 0.4,59 | 70 | | 18 | Apr/21 | 9 | 214.46 | 225.13 | 233.15(0.17) | 236(0.11) | 237.29(-0.24) | 233.83 | 1.5 | | 14 | 27(-2.1) | 40 | [5] | [-1] | [-22] | 29 | -193 | DR | -1 | OpenShort? | | (3) | -6 | -37 | -21 | -20 | 0.2,74 | 70 | | 19 | Apr/20 | 15 | 212.26 | 223.24 | 232.76(0.24) | 235.75(0.28) | 237.86(0.08) | 237.01 | 1.8 | | 16 | 29(-1.4) | 50 | [6] | [11] | [-9] | 71 | -32 | CR | -0.2 | HoldShort? | | (7) | 2 | -19 | -7 | -19 | 1.1,93 | 67 | | 20 | Apr/20 | 14 | 212.26 | 223.24 | 232.21(0.35) | 235.09(0.35) | 237.67(0.31) | 238.69 | 1.9 | | 16 | 31(-0.7) | 50 | [9] | [19] | [3] | 88 | 17 | UT | 0.2 | HoldLong | | (8) | 8 | 1 | 0 | 20 | 1.5,100 | 67 | | | | |
| 21 | Apr/20 | 13 | 212.26 | 223.24 | 231.4(0.34) | 234.26(0.34) | 236.93(0.4) | 238.62 | 1.9 | | 16 | 32(-1.1) | 50 | [9] | [21] | [6] | 93 | 80 | UT | 0.4 | HoldLong | | (10) | 11 | 4 | 2 | 20 | 1.7,100 | 67 | | 22 | Apr/20 | 12 | 212.26 | 223.24 | 230.62(0.38) | 233.46(0.3) | 235.99(0.55) | 238.3 | 1.9 | | 16 | 33(-0.6) | 50 | [10] | [25] | [13] | 93 | 96 | UT | 0.5 | HoldLong | | (10) | 14 | 19 | 2 | 20 | 1.7,100 | 67 | | 23 | Apr/20 | 11 | 212.26 | 223.24 | 229.75(0.36) | 232.77(0.23) | 234.7(0.46) | 236.68 | 1.8 | | 16 | 33(-0.7) | 50 | [9] | [21] | [8] | 88 | 66 | UT | 0.4 | HoldLong | | (10) | 12 | 7 | 0 | 20 | 1.5,100 | 67 | | 24 | Apr/20 | 10 | 212.26 | 223.24 | 228.93(0.35) | 232.23(0.23) | 233.63(0.48) | 236.04 | 1.7 | | 16 | 34(0.5) | 50 | [9] | [22] | [10] | 88 | 87 | UT | 0.5 | HoldLong | | (10) | 13 | 12 | 4 | 20 | 1.5,100 | 67 | | 25 | Apr/20 | 9 | 212.26 | 223.24 | 228.13(0.3) | 231.7(0.23) | 232.52(0.4) | 235.02 | 1.7 | | 16 | 33(1.5) | 50 | [8] | [19] | [9] | 88 | 107 | UT | 0.5 | OpenLong? | | (9) | 11 | 13 | 5 | 20 | 1.5,100 | 67 | | | | |
| 26 | Apr/17 | 15 | 209.82 | 220.15 | 227.44(0.23) | 231.17(0.25) | 231.59(0.29) | 233.93 | 1.8 | | 14 | 32(1.1) | 50 | [6] | [16] | [12] | 88 | 141 | UT | 0.5 | OpenLong? | | (8) | 8 | 25 | 7 | 20 | 1.5,100 | 72 | | 27 | Apr/17 | 14 | 209.82 | 220.15 | 226.91(0.11) | 230.6(0.13) | 230.92(0.04) | 231.84 | 1.6 | | 14 | 31(1.1) | 50 | [3] | [7] | [3] | 77 | 122 | UT | 0.2 | OpenLong | | (6) | 1 | 6 | 2 | 10 | 1.2,97 | 72 | | 28 | Apr/17 | 13 | 209.82 | 220.15 | 226.66(0.08) | 230.31(0.23) | 230.84(0.01) | 231.34 | 1.6 | | 14 | 30(1) | 50 | [2] | [7] | [2] | 73 | 137 | UT | 0.1 | OpenLong | | (3) | 0 | 10 | -1 | -17 | 1.2,93 | 72 | | 29 | Apr/17 | 12 | 209.82 | 220.15 | 226.47(0.08) | 229.77(0.19) | 230.82(-0.02) | 230.47 | 1.5 | | 14 | 29(0.7) | 50 | [2] | [6] | [-2] | 66 | 100 | CR | -0.1 | HoldShort | | (2) | -1 | 1 | -8 | -18 | 1,91 | 72 | | 30 | Apr/17 | 11 | 209.82 | 220.15 | 226.29(0.12) | 229.33(0.35) | 230.87(0.06) | 230.37 | 1.5 | | 14 | 28(0.7) | 50 | [3] | [10] | [-5] | 72 | 81 | CR | -0.1 | HoldShort | | (2) | 2 | -2 | -8 | -20 | 1.1,94 | 72 | | | | |
| 31 | Apr/17 | 10 | 209.82 | 220.15 | 226.01(0.15) | 228.54(0.33) | 230.74(0.2) | 230.57 | 1.5 | | 14 | 27(0.8) | 50 | [4] | [14] | [-5] | 77 | 105 | CR | -0 | OpenShort | | (4) | 5 | -10 | -4 | -8 | 1.2,97 | 72 | | 32 | Apr/17 | 9 | 209.82 | 220.15 | 225.67(0.18) | 227.79(0.46) | 230.28(0.22) | 231.45 | 1.6 | | 14 | 27(1.2) | 50 | [5] | [16] | [2] | 90 | 139 | UT | 0.3 | OpenLong? | | (5) | 6 | 2 | 1 | 15 | 1.6,100 | 72 | | 33 | Apr/16 | 15 | 207.9 | 217.45 | 225.26(0.22) | 226.74(0.49) | 229.78(0.46) | 231.26 | 1.9 | | 13 | 25(-2.9) | 50 | [6] | [24] | [6] | 95 | 172 | UT | 0.4 | HoldLong? | | (5) | 12 | 6 | 7 | 20 | 1.8,100 | 71 | | 34 | Apr/16 | 14 | 207.9 | 217.45 | 224.77(0.28) | 225.63(0.47) | 228.72(0.41) | 230.72 | 1.9 | | 13 | 28(-1.1) | 50 | [7] | [22] | [9] | 90 | 92 | UT | 0.6 | HoldLong | | (6) | 11 | 12 | 5 | 20 | 1.7,97 | 71 | | 35 | Apr/16 | 13 | 207.9 | 217.45 | 224.13(0.3) | 224.57(0.38) | 227.78(0.64) | 229.71 | 1.8 | | 13 | 29(-0.9) | 50 | [8] | [27] | [14] | 87 | 119 | UT | 0.5 | HoldLong | | (8) | 17 | 17 | 14 | 20 | 1.6,97 | 71 | | | | |
| 36 | Apr/16 | 12 | 207.9 | 217.45 | 223.45(0.27) | 223.71(0.22) | 226.34(0.47) | 228.27 | 1.7 | | 13 | 30(-0.4) | 50 | [7] | [21] | [7] | 73 | 78 | UT | 0.5 | OpenLong | | (8) | 12 | -8 | 11 | 20 | 1.3,90 | 71 | | 37 | Apr/16 | 11 | 207.9 | 217.45 | 222.84(0.28) | 223.23(0.1) | 225.29(0.71) | 228.95 | 1.7 | | 13 | 31(0.6) | 50 | [7] | [25] | [29] | 76 | 172 | UT | 1 | HoldLong | | (9) | 19 | 36 | 24 | 20 | 1.6,86 | 71 | | 38 | Apr/16 | 10 | 207.9 | 217.45 | 222.23(0.22) | 223.01(-0.07) | 223.69(0.52) | 225.96 | 1.5 | | 13 | 30(-0.5) | 50 | [6] | [18] | [10] | 44 | 86 | UT | 0.6 | OpenLong | | (6) | 14 | -1 | 12 | 20 | 1,69 | 71 | | 39 | Apr/16 | 9 | 207.9 | 217.45 | 221.75(0.21) | 223.17(-0.03) | 222.53(0.53) | 226 | 1.5 | | 13 | 31(0.3) | 50 | [6] | [18] | [25] | 41 | 114 | UT | 0.9 | OpenLong? | | (6) | 14 | 43 | 17 | 20 | 1.1,63 | 71 | | 40 | Apr/15 | 15 | 206.45 | 214.14 | 221.28(0.12) | 223.25(-0.1) | 221.36(0.12) | 222.5 | 1.5 | | 9 | 30(-3.9) | 50 | [3] | [5] | [-1] | 3 | -24 | CR | 0.3 | HoldShort? | | (4) | 3 | -7 | 6 | -3 | 0.3,45 | 71 | | | | |
| 41 | Apr/15 | 14 | 206.45 | 214.14 | 221.01(0.11) | 223.48(-0.04) | 221.09(-0.03) | 223.03 | 1.5 | | 9 | 34(-0.3) | 50 | [3] | [2] | [9] | 7 | -23 | UT | 0.5 | OpenLong | | (4) | -1 | 26 | 4 | -6 | 0.5,44 | 71 | | 42 | Apr/15 | 13 | 206.45 | 214.14 | 220.77(0.07) | 223.56(-0.1) | 221.16(-0.53) | 220.96 | 1.3 | | 9 | 34(-0.3) | 40 | [2] | [-13] | [-3] | -10 | -184 | DR | -0.1 | OpenShort | | (2) | -14 | 10 | -11 | -20 | 0.1,38 | 71 | | 43 | Apr/15 | 12 | 206.45 | 214.14 | 220.61(0.05) | 223.79(-0.06) | 222.34(-0.66) | 220.16 | 1.3 | | 9 | 35(-0.6) | 20 | [1] | [-16] | [-12] | -14 | -228 | DR | -0.6 | OpenShort | | (2) | -17 | 0 | -23 | -20 | -0.1,39 | 71 | | 44 | Apr/15 | 11 | 206.45 | 214.14 | 220.5(0.06) | 223.92(0.1) | 223.81(-0.59) | 220.13 | 1.3 | | 9 | 35(-0.5) | 10 | [2] | [-12] | [-21] | -5 | -221 | DR | -1 | OpenShort | | (1) | -16 | -13 | -33 | -20 | -0.1,48 | 71 | | 45 | Apr/15 | 10 | 206.45 | 214.14 | 220.36(0.09) | 223.7(0.23) | 225.14(-0.33) | 221.17 | 1.4 | | 9 | 36(-0.4) | 20 | [2] | [-3] | [-24] | 23 | -128 | DR | -1 | OpenShort | | (3) | -9 | -27 | -28 | -20 | 0.2,68 | 71 | | | | |
| 46 | Apr/15 | 9 | 206.45 | 214.14 | 220.16(0.14) | 223.19(0.33) | 225.88(-0.03) | 223.41 | 1.6 | | 9 | 36(0.3) | 20 | [4] | [7] | [-22] | 56 | 8 | CR | -0.6 | HoldShort? | | (4) | -1 | -41 | -19 | -20 | 0.8,86 | 71 | | 47 | Apr/14 | 15 | 205.64 | 212.23 | 219.86(0.22) | 222.45(0.46) | 225.96(0.32) | 226.82 | 2.1 | | 11 | 36(1) | 50 | [6] | [19] | [-0] | 93 | 185 | UT | 0.2 | HoldLong? | | (6) | 8 | -8 | -4 | 20 | 1.8,98 | 64 | | 48 | Apr/14 | 14 | 205.64 | 212.23 | 219.38(0.21) | 221.44(0.51) | 225.24(0.54) | 227.52 | 2.1 | | 11 | 35(3.9) | 50 | [6] | [25] | [16] | 108 | 297 | UT | 0.6 | HoldLong | | (7) | 14 | 9 | 36 | 20 | 2.3,100 | 64 | | 49 | Apr/14 | 13 | 205.64 | 212.23 | 218.92(0.27) | 220.33(0.47) | 224.03(0.8) | 226.77 | 2.1 | | 11 | 31(2) | 50 | [7] | [32] | [22] | 113 | 294 | UT | 0.9 | HoldLong | | (6) | 21 | 23 | 38 | 20 | 2.5,100 | 64 | | 50 | Apr/14 | 12 | 205.64 | 212.23 | 218.33(0.3) | 219.31(0.35) | 222.26(0.8) | 224.86 | 1.9 | | 11 | 29(1) | 50 | [8] | [30] | [18] | 105 | 205 | UT | 0.9 | CloseLong | | (7) | 21 | 13 | 35 | 20 | 2.2,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|