JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $39.7000 One month high (close): $79.6800

JNUG Daily Change: 6.24% Daily StdDev 22.24% JNUG EMA_5_Trend: 3.07% 10Minute StdDev: $35.5898

Latest Price : $79.68(6.24%)

Mon. Apr 27, 2020($1.7) Fri. Apr 24, 2020($11.5) Thu. Apr 23, 2020($37.4) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.2) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.2) Thu. Apr 16, 2020($0.2)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 1.7

Sample size 7 Avg positive next hour return: 2.21%(57%) Avg negative next hour return: -34.24%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	12	58.66	69.33	22.24(20.41)	37.86(24.74)	68.32(28.03)	82.28	1.9	7	244(25.4)	50	[92]	[206]	[139]	98	13831	UT	0.5	OpenLong	(96)	126	-7	-22	20	2,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.33(daily_ema_10 -15.74%) 58.66(daily_ema_20 -28.71%) 37.86(hourly_sma_10 -53.99%) 22.24(hourly_sma_20 -72.97%) Resistance Levels:

2	Apr/23	11	58.66	69.33	18.47(26.16)	30.35(33.92)	53.36(39.82)	83.48	2	7	218(34.6)	50	[118]	[286]	[258]	109	19278	UT	1.1	HoldLong	(123)	179	-11	5	20	2.4,99	78
3	Apr/23	10	58.66	69.33	14.64(36.84)	22.66(53.57)	38.16(69.45)	85.61	2.2	7	184(53)	50	[166]	[476]	[581]	128	29370	UT	2.1	HoldLong	(174)	312	16	11	20	3.1,100	78
4	Apr/23	9	58.66	69.33	10.7(55.23)	14.76(106.96)	22.52(202.1)	82.67	1.9	7	131(127.6)	50	[248]	[1213]	[4713]	163	62652	UT	3.7	HoldLong?	(265)	909	4556	22	20	4.5,100	78
5	Apr/22	15	57.68	66.54	6.89(0.63)	7.13(1.58)	7.45(0.65)	7.55	-4.4	6	3(-0.1)	50	[3]	[9]	[7]	93	502	UT	0.3	HoldLong?	(3)	3	2	-2	20	1.7,100	79

6	Apr/22	14	57.68	66.54	6.85(0.94)	7.02(1.57)	7.4(0.84)	7.52	-4.4	6	3(0.1)	50	[4]	[10]	[12]	95	260	UT	0.3	HoldLong	(3)	4	2	-3	20	1.8,100	79
7	Apr/22	13	57.68	66.54	6.79(0.94)	6.91(1.32)	7.34(2.47)	7.48	-4.4	6	3(0.2)	50	[4]	[17]	[24]	98	714	UT	0.4	HoldLong	(4)	11	6	1	20	1.9,100	79
8	Apr/22	12	57.68	66.54	6.73(0.84)	6.82(1.35)	7.16(2.4)	7.39	-4.4	6	3(0.3)	50	[4]	[16]	[25]	100	740	UT	0.7	CloseLong	(4)	11	3	5	20	2,100	79
9	Apr/22	11	57.68	66.54	6.67(0.6)	6.73(0.87)	6.99(2.65)	7.34	-4.4	6	3(0.4)	50	[3]	[16]	[41]	105	1066	UT	1.2	CloseLong	(3)	12	3	38	20	2.2,100	79
10	Apr/22	10	57.68	66.54	6.63(0.58)	6.67(0.77)	6.81(2.62)	7.29	-4.4	6	2(0.4)	50	[3]	[16]	[42]	96	1088	UT	1.8	HoldLong	(3)	12	6	40	20	2.5,83	79

11	Apr/22	9	57.68	66.54	6.59(0.52)	6.62(0.48)	6.64(2.39)	7.2	-4.4	6	2(0.4)	50	[2]	[14]	[68]	84	1018	UT	2.5	HoldLong?	(3)	11	42	43	20	2.8,64	79
12	Apr/21	15	56.64	64.02	6.56(0.07)	6.59(-0.4)	6.49(0.2)	6.6	-4.7	6	2(-0.2)	45	[0]	[1]	[7]	-10	37	UT	0.6	OpenLong?	(1)	1	4	10	20	0.2,35	78
13	Apr/21	14	56.64	64.02	6.56(-0.16)	6.62(-0.33)	6.48(0.21)	6.54	-4.7	6	2(0)	35	[-1]	[1]	[7]	-24	166	UR	0.3	SmallShort	(-1)	1	8	4	20	-0.1,29	78
14	Apr/21	13	56.64	64.02	6.57(-0.23)	6.64(-0.21)	6.47(-0.99)	6.43	-4.7	6	2(0)	-10	[-1]	[-4]	[-18]	-45	-232	DT	-0.2	OpenShort	(-1)	-5	1	-13	-20	-0.8,25	78
15	Apr/21	12	56.64	64.02	6.59(-0.14)	6.65(-0.37)	6.54(-0.93)	6.42	-4.7	6	2(0)	-10	[-1]	[-4]	[-20]	-41	-369	DT	-0.7	OpenShort	(-1)	-4	-2	-12	-20	-0.9,32	78

16	Apr/21	11	56.64	64.02	6.6(-0.22)	6.67(0.13)	6.6(-1.36)	6.45	-4.7	6	2(-0.1)	-25	[-1]	[-5]	[-26]	-35	-339	DT	-0.8	OpenShort	(-1)	-6	-8	-28	-20	-0.8,35	78
17	Apr/21	10	56.64	64.02	6.61(-0.33)	6.66(0.4)	6.69(-0.97)	6.56	-4.7	6	2(-0.2)	-10	[-2]	[-3]	[-17]	-5	7	DT	-0.7	OpenShort	(-1)	-4	6	-19	-20	-0.3,53	78
18	Apr/21	9	56.64	64.02	6.63(-0.46)	6.63(0.16)	6.76(-0.85)	6.48	-4.7	6	2(0)	-30	[-2]	[-3]	[-29]	-5	33	DT	-1.3	OpenShort?	(-1)	-4	-20	-25	-20	-0.7,63	78
19	Apr/20	15	55.38	62.57	6.66(-0.16)	6.62(0.49)	6.82(0.69)	6.77	-4.5	7	2(0)	40	[-1]	[6]	[4]	49	498	UR	-0.2	SmallShort?	(-1)	3	1	1	20	0.5,86	75
20	Apr/20	14	55.38	62.57	6.67(0.01)	6.59(0.39)	6.77(0.33)	6.75	-4.5	7	2(0)	50	[0]	[4]	[8]	52	207	UR	-0.1	SmallShort	(-1)	2	-9	9	20	0.4,92	75

21	Apr/20	13	55.38	62.57	6.67(0.13)	6.56(0.57)	6.75(1.79)	6.89	-4.4	7	2(0.1)	50	[1]	[11]	[24]	69	636	UT	0.7	OpenLong	(1)	8	1	33	20	1,94	75
22	Apr/20	12	55.38	62.57	6.66(0.2)	6.52(0.4)	6.63(1.83)	6.88	-4.4	7	2(0)	50	[1]	[11]	[31]	47	592	UT	1.2	OpenLong	(1)	8	6	27	20	1,72	75
23	Apr/20	11	55.38	62.57	6.65(0.34)	6.49(-0.13)	6.51(1.39)	6.79	-4.4	7	2(0)	50	[2]	[8]	[33]	25	232	UT	1.3	OpenLong	(1)	6	17	37	20	0.7,57	75
24	Apr/20	10	55.38	62.57	6.63(0.04)	6.5(-0.25)	6.42(0.27)	6.55	-4.5	7	2(0)	50	[0]	[3]	[14]	-30	-98	UT	0.6	OpenLong	(1)	1	-6	21	20	-0.4,30	75
25	Apr/20	9	55.38	62.57	6.63(-0.05)	6.52(-0.06)	6.4(0.3)	6.63	-4.5	7	2(0)	50	[-0]	[3]	[25]	-34	131	UR	1.1	SmallShort?	(0)	1	23	15	20	0,16	75

26	Apr/17	15	53.65	60.16	6.63(-0.4)	6.52(-0.72)	6.38(-0.53)	6.31	-4.1	6	2(0)	5	[-2]	[-3]	[-7]	-87	-218	RG	-0.3	Wait?	(-1)	-2	2	-6	-20	-1.5,1	67
27	Apr/17	14	53.65	60.16	6.66(-0.5)	6.57(-0.91)	6.41(-1.04)	6.28	-4.1	6	2(-0.1)	-10	[-2]	[-6]	[-11]	-93	-352	DT	-0.6	HoldShort	(-2)	-5	-4	-12	-20	-1.8,2	67
28	Apr/17	13	53.65	60.16	6.69(-0.77)	6.63(-1.07)	6.48(-1.47)	6.34	-4.1	6	2(-0.2)	-20	[-4]	[-9]	[-14]	-80	-105	DT	-0.6	HoldShort	(-2)	-7	-9	-12	-20	-1.5,8	67
29	Apr/17	12	53.65	60.16	6.74(-0.71)	6.7(-0.79)	6.58(-0.75)	6.46	-4.1	6	2(-0.3)	-10	[-3]	[-5]	[-10]	-69	105	DT	-0.5	OpenShort	(-3)	-3	-4	-14	-20	-1.1,9	67
30	Apr/17	11	53.65	60.16	6.79(-0.69)	6.75(-0.36)	6.63(-0.56)	6.51	-4.1	6	3(-0.1)	-25	[-3]	[-3]	[-18]	-57	135	DT	-0.4	OpenShort	(-3)	-3	2	-14	-20	-1,18	67

31	Apr/17	10	53.65	60.16	6.84(-0.57)	6.77(-0.43)	6.67(-0.75)	6.48	-4.1	6	3(-0.6)	-25	[-3]	[-4]	[-21]	-45	-138	DT	-0.6	OpenShort	(-4)	-3	-8	-4	-20	-1.2,35	67
32	Apr/17	9	53.65	60.16	6.88(-0.95)	6.8(0.01)	6.72(-0.93)	6.59	-4.1	6	3(-0.2)	-40	[-4]	[-4]	[-25]	-27	301	DT	-0.4	OpenShort?	(-3)	-4	-17	2	-20	-0.8,43	67
33	Apr/16	15	52.57	58.48	6.95(-0.52)	6.8(0.65)	6.78(-0.69)	6.84	-4	6	3(0.1)	5	[-2]	[-0]	[-5]	-15	168	RG	0.2	Wait?	(-3)	-3	8	4	-20	-0.3,43	57
34	Apr/16	14	52.57	58.48	6.99(-0.17)	6.76(0.32)	6.83(-0.68)	6.72	-4	6	3(0)	15	[-1]	[-1]	[-5]	-32	-391	RG	-0.3	Wait	(-3)	-3	1	-5	-20	-0.7,36	57
35	Apr/16	13	52.57	58.48	7(-0.28)	6.74(-0.05)	6.88(-0.02)	6.7	-4	6	3(0)	15	[-1]	[1]	[-2]	-34	-146	RG	-0.5	Wait	(-1)	-0	-3	-8	0	-0.8,36	57

36	Apr/16	12	52.57	58.48	7.02(0.01)	6.74(-0.08)	6.88(0.03)	6.75	-4	6	3(-0.1)	25	[0]	[2]	[-5]	-27	-380	CR	-0.3	HoldShort	(-1)	0	-11	-1	-14	-0.7,41	57
37	Apr/16	11	52.57	58.48	7.02(0.31)	6.75(-0.1)	6.88(0.96)	6.91	-4	6	3(-0.2)	50	[1]	[6]	[18]	-16	-225	UT	0.1	OpenLong	(0)	4	-10	8	20	-0.3,42	57
38	Apr/16	10	52.57	58.48	7(0.58)	6.76(-0.33)	6.81(1.87)	7.06	-4	6	4(-0.6)	50	[3]	[10]	[36]	-9	-20	UT	0.6	OpenLong	(2)	8	6	12	20	0.1,39	57
39	Apr/16	9	52.57	58.48	6.96(0.8)	6.78(-0.62)	6.68(1.21)	6.97	-4	6	4(-0.4)	50	[4]	[7]	[31]	-24	-491	UT	0.6	OpenLong?	(3)	5	17	9	20	0,26	57
40	Apr/15	15	51.56	55.78	6.9(0.58)	6.82(-1.17)	6.6(-0.07)	6.72	-4.2	-0	5(-0.7)	30	[3]	[-1]	[11]	-40	-850	RG	0.2	Wait?	(3)	-0	-1	2	20	-0.3,18	53

41	Apr/15	14	51.56	55.78	6.86(0.64)	6.9(-0.85)	6.6(-0.2)	6.73	-4.2	-0	5(-0.3)	20	[3]	[-1]	[2]	-44	-867	RG	0.2	Wait	(3)	-1	10	-6	0	-0.2,11	53
42	Apr/15	13	51.56	55.78	6.82(0.57)	6.96(-1.87)	6.61(-1.32)	6.59	-4.2	-0	6(-0.2)	15	[3]	[-9]	[6]	-51	-1236	RG	-0	Wait	(3)	-6	13	-15	20	-0.4,9	53
43	Apr/15	12	51.56	55.78	6.78(0.25)	7.09(-1.75)	6.7(-2.61)	6.41	-4.2	-0	6(-0.2)	-45	[1]	[-14]	[-30]	-45	-1424	DR	-0.5	OpenShort	(2)	-12	-10	-18	-20	-0.6,20	53
44	Apr/15	11	51.56	55.78	6.76(0.4)	7.22(-0.62)	6.88(-2.34)	6.55	-4.2	-0	6(-0.2)	-45	[2]	[-11]	[-54]	-27	-1271	DR	-0.5	OpenShort	(1)	-11	-14	-19	-20	-0.3,31	53
45	Apr/15	10	51.56	55.78	6.73(0.62)	7.26(-0.49)	7.05(-2.03)	6.75	-4.2	-0	6(-0.2)	-40	[3]	[-9]	[-39]	-7	-1083	DR	-0.4	OpenShort	(3)	-9	-2	-19	-20	0,43	53

46	Apr/15	9	51.56	55.78	6.69(0.75)	7.3(0.1)	7.2(-1.44)	6.78	-4.2	-0	6(-0.2)	-35	[3]	[-5]	[-44]	10	-961	DR	-0.6	OpenShort?	(3)	-7	-16	-14	-20	0.1,57	53
47	Apr/14	15	54.18	53.01	6.64(0.93)	7.29(0.69)	7.31(-2.36)	7.02	-2.3	0	7(2.7)	-30	[4]	[-6]	[-39]	30	-937	DR	-0.4	OpenShort?	(4)	-11	-19	-13	-20	0.5,67	59
48	Apr/14	14	54.18	53.01	6.58(1.7)	7.24(1.43)	7.49(-0.84)	7.32	-2.3	0	4(-0.1)	20	[8]	[3]	[-16]	50	-758	CR	-0.2	HoldShort	(6)	-4	-3	17	-20	1,75	59
49	Apr/14	13	54.18	53.01	6.47(1.79)	7.14(2.19)	7.55(0.87)	7.37	-2.3	0	4(-0.1)	35	[8]	[13]	[-12]	53	-140	CR	-0.2	HoldShort	(9)	4	-8	18	-20	1.1,75	59
50	Apr/14	12	54.18	53.01	6.36(1.99)	6.99(2.49)	7.48(1.14)	7.5	-2.3	0	4(0.1)	50	[9]	[15]	[8]	69	131	UT	0	OpenLong	(9)	5	11	23	0	1.4,84	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI