|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $84.5700 One month high (close): $101.6400
JNK Daily Change: -0.18% Daily StdDev 2.01% JNK EMA_5_Trend: -0.48% 10Minute StdDev: $0.3895
Latest Price : $97.26(-0.18%) | Mon. Apr 27, 2020($0.2) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($1.2) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($0.4)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 96.43 | 99.1 | 97.29(-0.08) | (0) | 97.6(-0.05) | 97.27 | 0.3 | | 12 | 17(-3.1) | 15 | [-4] | [-2] | [-8] | 27 | 58 | RG | -0.6 | Wait | | (-4) | -3 | -18 | -5 | -16 | -0,77 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 99.1(daily_ema_10 1.88%)
Down Forces:
Support Levels: 96.43(daily_ema_20 -0.86%)
Resistance Levels: 97.29(weak_hourly_sma_20 0.02%)
|
| | | 2 | Apr/23 | 12 | 96.43 | 99.1 | 97.37(-0.07) | 97.51(0.03) | 97.65(0.02) | 97.57 | 0.3 | | 12 | 20(-3.7) | 30 | [-4] | [2] | [-2] | 50 | 85 | RG | -0.1 | Wait | | (-4) | 1 | -12 | 12 | -4 | 0.3,92 | 64 | | 3 | Apr/23 | 11 | 96.43 | 99.1 | 97.44(-0.09) | 97.49(0.13) | 97.63(0.08) | 97.77 | 0.4 | | 12 | 24(-3.1) | 35 | [-5] | [7] | [2] | 59 | 124 | UR | 0.2 | SmallShort | | (-4) | 4 | -3 | 19 | -4 | 0.4,99 | 64 | | 4 | Apr/23 | 10 | 96.43 | 99.1 | 97.52(-0.09) | 97.36(0.12) | 97.55(0.1) | 97.82 | 0.4 | | 12 | 27(-1.5) | 50 | [-5] | [8] | [9] | 41 | 129 | UR | 0.3 | SmallShort | | (-5) | 5 | 15 | 21 | 7 | 0.3,83 | 64 | | 5 | Apr/23 | 9 | 96.43 | 99.1 | 97.6(-0.08) | 97.24(0.09) | 97.45(0.04) | 97.58 | 0.4 | | 12 | 28(-1.8) | 40 | [-4] | [5] | [4] | 14 | 77 | UR | 0.1 | SmallShort? | | (-6) | 2 | 4 | 16 | 3 | -0,64 | 64 | | | | |
| 6 | Apr/22 | 15 | 96.09 | 98.96 | 97.68(-0.09) | 97.15(0.09) | 97.41(0.05) | 97.52 | 0.4 | | 14 | 30(-0.9) | 40 | [-5] | [6] | [4] | 3 | 67 | UR | 0.1 | SmallShort? | | (-5) | 3 | 3 | 13 | 9 | -0.2,58 | 66 | | 7 | Apr/22 | 14 | 96.09 | 98.96 | 97.76(-0.13) | 97.06(0.06) | 97.37(0.03) | 97.47 | 0.4 | | 14 | 31(-2.1) | 25 | [-7] | [4] | [4] | -22 | 88 | UR | 0.1 | SmallShort | | (-5) | 2 | 6 | 5 | 12 | -0.3,36 | 66 | | 8 | Apr/22 | 13 | 96.09 | 98.96 | 97.89(-0.13) | 97(0.03) | 97.34(0.17) | 97.36 | 0.4 | | 14 | 33(-2.2) | 30 | [-7] | [10] | [3] | -33 | 97 | UR | 0 | SmallShort | | (-8) | 9 | 1 | 7 | 20 | -0.5,30 | 66 | | 9 | Apr/22 | 12 | 96.09 | 98.96 | 98.02(-0.14) | 96.97(0.01) | 97.18(0.16) | 97.34 | 0.4 | | 14 | 35(-1.6) | 40 | [-7] | [9] | [3] | -35 | 84 | UR | 0.1 | SmallShort | | (-8) | 8 | -2 | 9 | 20 | -0.5,28 | 66 | | 10 | Apr/22 | 11 | 96.09 | 98.96 | 98.16(-0.14) | 96.96(-0.12) | 97.02(0.13) | 97.38 | 0.4 | | 14 | 37(-1.1) | 45 | [-7] | [4] | [9] | -38 | 67 | UR | 0.3 | SmallShort | | (-9) | 7 | 6 | 16 | 20 | -0.6,27 | 66 | | | | |
| 11 | Apr/22 | 10 | 96.09 | 98.96 | 98.3(-0.14) | 97.07(-0.16) | 96.9(0.15) | 97.28 | 0.3 | | 14 | 38(-0.6) | 40 | [-7] | [4] | [5] | -53 | 52 | UR | 0.3 | SmallShort | | (-9) | 8 | -3 | 13 | 20 | -0.8,17 | 66 | | 12 | Apr/22 | 9 | 96.09 | 98.96 | 98.44(-0.13) | 97.23(-0.17) | 96.76(0.11) | 97.33 | 0.4 | | 14 | 39(-0.4) | 50 | [-7] | [2] | [21] | -61 | 25 | UR | 0.4 | SmallShort? | | (-8) | 6 | 47 | 11 | 20 | -0.8,9 | 66 | | 13 | Apr/21 | 15 | 95.65 | 98.6 | 98.57(-0.18) | 97.4(-0.29) | 96.66(-0.11) | 96.55 | 0.2 | | 16 | 39(5.7) | 15 | [-9] | [-13] | [0] | -87 | -70 | RG | -0.1 | Wait? | | (-11) | -6 | -2 | 6 | -1 | -1.5,1 | 55 | | 14 | Apr/21 | 14 | 95.65 | 98.6 | 98.75(-0.15) | 97.68(-0.3) | 96.76(-0.15) | 96.58 | 0.2 | | 16 | 33(2.4) | 20 | [-8] | [-14] | [-4] | -92 | -124 | RG | -0.1 | Wait | | (-11) | -8 | -10 | 6 | -19 | -1.7,1 | 55 | | 15 | Apr/21 | 13 | 95.65 | 98.6 | 98.9(-0.12) | 97.97(-0.24) | 96.9(-0.36) | 96.74 | 0.3 | | 16 | 31(2.6) | 25 | [-6] | [-23] | [1] | -94 | -194 | RG | -0.1 | Wait | | (-8) | -18 | 8 | 7 | -20 | -1.8,1 | 55 | | | | |
| 16 | Apr/21 | 12 | 95.65 | 98.6 | 99.02(-0.12) | 98.2(-0.27) | 97.25(-0.46) | 96.6 | 0.2 | | 16 | 28(3.5) | 5 | [-6] | [-29] | [-8] | -105 | -235 | RG | -0.6 | Wait | | (-8) | -23 | -13 | 7 | -20 | -2.2,0 | 55 | | 17 | Apr/21 | 11 | 95.65 | 98.6 | 99.13(-0.11) | 98.47(-0.32) | 97.7(-0.44) | 96.82 | 0.3 | | 16 | 25(3.7) | 5 | [-6] | [-29] | [-10] | -110 | -230 | RG | -0.9 | SmallLong | | (-7) | -22 | -16 | -6 | -20 | -2.4,0 | 55 | | 18 | Apr/21 | 10 | 95.65 | 98.6 | 99.24(-0.1) | 98.79(-0.28) | 98.14(-0.47) | 97.08 | 0.4 | | 16 | 21(3.8) | 5 | [-5] | [-29] | [-12] | -115 | -235 | RG | -1.3 | SmallLong | | (-5) | -24 | -12 | -15 | -20 | -2.6,0 | 55 | | 19 | Apr/21 | 9 | 95.65 | 98.6 | 99.34(-0.09) | 99.07(-0.29) | 98.6(-0.44) | 97.27 | 0.4 | | 16 | 17(4.4) | -10 | [-5] | [-28] | [-34] | -125 | -227 | DT | -1.9 | HoldShort? | | (-6) | -22 | -73 | -25 | -20 | -3,0 | 55 | | 20 | Apr/20 | 15 | 95.11 | 98.32 | 99.43(-0.03) | 99.36(-0.16) | 99.04(-0.11) | 98.49 | 0.7 | | 19 | 13(2.8) | 30 | [-2] | [-5] | [-12] | -93 | -88 | RG | -1.1 | SmallLong? | | (-2) | -6 | -19 | -23 | -20 | -1.8,2 | 58 | | | | |
| 21 | Apr/20 | 14 | 95.11 | 98.32 | 99.46(-0.04) | 99.52(-0.12) | 99.15(-0.09) | 98.81 | 0.8 | | 19 | 10(0.5) | 20 | [-2] | [-4] | [-9] | -69 | -55 | RG | -0.7 | Wait | | (-1) | -5 | -12 | -15 | -20 | -1.4,16 | 58 | | 22 | Apr/20 | 13 | 95.11 | 98.32 | 99.5(-0.02) | 99.64(-0.11) | 99.24(-0.2) | 99.02 | 0.9 | | 19 | 10(0.2) | 20 | [-1] | [-9] | [-11] | -49 | -76 | RG | -0.5 | Wait | | (-2) | -10 | -23 | -6 | -20 | -1.1,29 | 58 | | 23 | Apr/20 | 12 | 95.11 | 98.32 | 99.52(0.01) | 99.75(-0.07) | 99.44(-0.09) | 99.42 | 0.9 | | 19 | 10(-0.1) | 50 | [1] | [-2] | [-3] | -23 | -37 | DR | -0 | OpenShort | | (0) | -5 | -2 | -9 | -7 | -0.2,32 | 58 | | 24 | Apr/20 | 11 | 95.11 | 98.32 | 99.51(0.01) | 99.75(0) | 99.53(-0.14) | 99.45 | 0.9 | | 19 | 10(-0.4) | 50 | [1] | [-2] | [1] | -24 | -49 | RG | -0.2 | Wait | | (0) | -7 | 24 | -31 | -20 | -0.1,29 | 58 | | 25 | Apr/20 | 10 | 95.11 | 98.32 | 99.5(0.01) | 99.82(-0.01) | 99.67(-0.23) | 99.04 | 0.9 | | 19 | 10(-0.2) | 30 | [1] | [-7] | [-13] | -31 | -108 | DR | -1.4 | OpenShort | | (0) | -12 | -13 | -32 | -20 | -1,44 | 58 | | | | |
| 26 | Apr/20 | 9 | 95.11 | 98.32 | 99.49(0.02) | 99.83(0.03) | 99.89(-0.16) | 99.26 | 0.9 | | 19 | 10(0) | 15 | [1] | [-3] | [-23] | 3 | -71 | DR | -1.4 | OpenShort? | | (1) | -8 | -44 | -26 | -20 | -0.5,65 | 58 | | 27 | Apr/17 | 15 | 94.51 | 97.58 | 99.47(0.04) | 99.8(0.11) | 100.05(-0.01) | 100.02 | 1.1 | | 18 | 10(-0.3) | 50 | [2] | [7] | [2] | 69 | 24 | UT | -0.1 | OpenLong? | | (4) | -1 | 8 | -2 | -10 | 1.2,89 | 63 | | 28 | Apr/17 | 14 | 94.51 | 97.58 | 99.43(-0.03) | 99.69(0.07) | 100.06(-0.05) | 99.88 | 1.1 | | 18 | 11(-0.6) | 35 | [-2] | [3] | [-6] | 66 | 65 | RG | -0.4 | Wait | | (2) | -3 | -17 | -2 | 1 | 0.9,93 | 63 | | 29 | Apr/17 | 13 | 94.51 | 97.58 | 99.46(-0.01) | 99.62(0.12) | 100.11(0.14) | 100.17 | 1.2 | | 18 | 11(-0.1) | 50 | [-1] | [14] | [3] | 80 | 109 | UR | 0.1 | SmallShort | | (-1) | 7 | 1 | 9 | 12 | 1.3,97 | 63 | | 30 | Apr/17 | 12 | 94.51 | 97.58 | 99.47(-0.01) | 99.5(0.11) | 99.97(0.2) | 100.15 | 1.2 | | 18 | 11(-0.1) | 50 | [-1] | [17] | [7] | 76 | 121 | UR | 0.3 | SmallShort | | (-1) | 10 | 7 | 17 | 20 | 1.2,96 | 63 | | | | |
| 31 | Apr/17 | 11 | 94.51 | 97.58 | 99.48(-0.01) | 99.39(0.04) | 99.77(0.22) | 100.03 | 1.1 | | 18 | 11(-0.2) | 50 | [-1] | [16] | [7] | 71 | 116 | UR | 0.5 | SmallShort | | (-1) | 11 | -3 | 30 | 20 | 1,96 | 63 | | 32 | Apr/17 | 10 | 94.51 | 97.58 | 99.48(-0) | 99.35(0.06) | 99.55(0.24) | 100.08 | 1.1 | | 18 | 12(-1.4) | 50 | [0] | [18] | [8] | 54 | 111 | UR | 0.9 | SmallShort | | (-1) | 12 | -4 | 38 | 20 | 1.1,76 | 63 | | 33 | Apr/17 | 9 | 94.51 | 97.58 | 99.49(-0.05) | 99.29(0.08) | 99.31(0.19) | 100.14 | 1.2 | | 18 | 13(-1.8) | 50 | [-3] | [15] | [22] | 25 | 154 | UR | 1.3 | SmallShort? | | (0) | 10 | 41 | 31 | 20 | 1,50 | 63 | | 34 | Apr/16 | 15 | 93.9 | 96.82 | 99.54(-0.09) | 99.21(0.03) | 99.13(0.1) | 99.44 | 1.1 | | 17 | 15(-0.2) | 50 | [-5] | [9] | [9] | -20 | 89 | UR | 0.4 | SmallShort? | | (-5) | 5 | 16 | 18 | 8 | -0.1,33 | 63 | | 35 | Apr/16 | 14 | 93.9 | 96.82 | 99.63(-0.04) | 99.18(0.02) | 99.03(0.01) | 99.16 | 1.1 | | 17 | 15(0.2) | 50 | [-2] | [5] | [4] | -61 | -14 | UR | 0.2 | SmallShort | | (-6) | 1 | 12 | 1 | -3 | -0.7,7 | 63 | | | | |
| 36 | Apr/16 | 13 | 93.9 | 96.82 | 99.67(-0.05) | 99.16(0.01) | 99.02(-0.13) | 98.96 | 1 | | 17 | 15(0.4) | 35 | [-3] | [-2] | [0] | -67 | -55 | RG | -0.1 | Wait | | (-4) | -7 | 5 | -1 | -16 | -1,8 | 63 | | 37 | Apr/16 | 12 | 93.9 | 96.82 | 99.72(-0.04) | 99.15(-0.02) | 99.15(-0.11) | 98.88 | 1 | | 17 | 14(0.5) | 25 | [-2] | [-2] | [-8] | -73 | -70 | RG | -0.4 | Wait | | (-3) | -6 | -18 | -6 | -13 | -1.2,7 | 63 | | 38 | Apr/16 | 11 | 93.9 | 96.82 | 99.76(-0.02) | 99.17(-0.14) | 99.26(-0.03) | 99.19 | 1.1 | | 17 | 14(0.1) | 50 | [-1] | [-1] | [5] | -63 | -50 | RG | -0.1 | Wait | | (-2) | -2 | 13 | -9 | 20 | -0.9,10 | 63 | | 39 | Apr/16 | 10 | 93.9 | 96.82 | 99.78(-0.02) | 99.31(-0.14) | 99.29(-0.03) | 98.96 | 1 | | 17 | 14(0.6) | 40 | [-1] | [-1] | [-3] | -65 | -70 | RG | -0.5 | Wait | | (-2) | -2 | -8 | -6 | 2 | -1.2,15 | 63 | | 40 | Apr/16 | 9 | 93.9 | 96.82 | 99.8(-0.04) | 99.45(-0.11) | 99.32(0.03) | 99.09 | 1.1 | | 17 | 13(0.2) | 25 | [-2] | [3] | [-10] | -56 | -29 | RG | -0.4 | Wait? | | (-1) | 2 | -30 | 2 | 0 | -1.1,22 | 63 | | | | |
| 41 | Apr/15 | 15 | 93.41 | 96.05 | 99.84(-0.03) | 99.56(-0.07) | 99.29(0.14) | 99.61 | 1.3 | | 14 | 13(-1.6) | 50 | [-2] | [8] | [6] | -35 | 36 | UR | 0.5 | SmallShort? | | (-1) | 7 | 9 | 13 | 16 | -0.4,25 | 70 | | 42 | Apr/15 | 14 | 93.41 | 96.05 | 99.87(-0.09) | 99.63(-0.07) | 99.15(0.07) | 99.46 | 1.3 | | 14 | 15(-0.4) | 40 | [-5] | [4] | [5] | -47 | 52 | UR | 0.5 | SmallShort | | (-3) | 4 | 8 | 14 | 3 | -0.6,18 | 70 | | 43 | Apr/15 | 13 | 93.41 | 96.05 | 99.96(-0.08) | 99.7(-0.16) | 99.08(-0.25) | 99.33 | 1.3 | | 14 | 15(-0.7) | 25 | [-4] | [-15] | [5] | -62 | -45 | RG | 0.4 | Wait | | (-5) | -13 | 12 | 6 | 6 | -0.9,11 | 70 | | 44 | Apr/15 | 12 | 93.41 | 96.05 | 100.04(-0.1) | 99.86(-0.21) | 99.32(-0.26) | 99.13 | 1.2 | | 14 | 16(0) | 25 | [-5] | [-17] | [2] | -75 | -61 | RG | -0.3 | Wait | | (-6) | -13 | 11 | -6 | -4 | -1.2,5 | 70 | | 45 | Apr/15 | 11 | 93.41 | 96.05 | 100.15(-0.11) | 100.07(-0.12) | 99.58(-0.25) | 98.94 | 1.2 | | 14 | 16(0.7) | 10 | [-6] | [-14] | [-8] | -89 | -79 | RG | -0.9 | SmallLong | | (-7) | -13 | 4 | -32 | -20 | -1.6,1 | 70 | | | | |
| 46 | Apr/15 | 10 | 93.41 | 96.05 | 100.26(-0.1) | 100.19(-0.1) | 99.83(-0.28) | 98.88 | 1.2 | | 14 | 15(0) | -5 | [-5] | [-15] | [-15] | -79 | -114 | RG | -1.4 | SmallLong | | (-7) | -14 | -14 | -24 | -20 | -2,21 | 70 | | 47 | Apr/15 | 9 | 93.41 | 96.05 | 100.36(-0.14) | 100.29(-0.06) | 100.11(-0.21) | 99.12 | 1.2 | | 14 | 15(0) | -25 | [-7] | [-11] | [-36] | -56 | -45 | DT | -1.4 | OpenShort? | | (-6) | -11 | -83 | -16 | -20 | -1.8,39 | 70 | | 48 | Apr/14 | 15 | 93.09 | 95.52 | 100.5(-0.07) | 100.35(0.09) | 100.32(-0.08) | 100.55 | 1.7 | | 14 | 15(-14.6) | 40 | [-4] | [1] | [3] | 6 | 43 | UR | 0.3 | SmallShort? | | (-4) | -4 | 9 | 2 | -8 | 0.1,53 | 75 | | 49 | Apr/14 | 14 | 93.09 | 95.52 | 100.57(0.25) | 100.26(0.1) | 100.41(-0.16) | 100.4 | 1.6 | | 14 | 30(-8.9) | 50 | [13] | [1] | [2] | -6 | -270 | UT | -0 | OpenLong | | (-5) | -8 | 10 | -2 | -6 | -0.1,47 | 75 | | 50 | Apr/14 | 13 | 93.09 | 95.52 | 100.32(0.26) | 100.16(0.05) | 100.57(0.02) | 100.23 | 1.6 | | 14 | 38(-7.9) | 50 | [13] | [9] | [-1] | -9 | -231 | CR | -0.2 | HoldShort | | (15) | 1 | -1 | -3 | -7 | -0.1,44 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|