JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $23.5000 One month high (close): $30.8000

JCI Daily Change: 0.36% Daily StdDev 4.07% JCI EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $27.85(0.36%)

Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.1

Sample size 12 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.09%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	15	27.94	28.9	27.84(0.05)	27.85(0.07)	27.94(-0.02)	27.95	0	6	11(-2.7)	40	[1]	[-0]	[3]	36	-9	UT	0.1	OpenLong?	(0)	-1	9	-2	7	0.7,68	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.85(weak_hourly_sma_10 -0.36%) 27.84(weak_hourly_sma_20 -0.39%) Resistance Levels: 28.9(weak_daily_ema_10 3.4%)

2	Apr/23	14	27.94	28.9	27.83(-0.1)	27.83(0.08)	27.94(-0.17)	27.86	-0.1	6	14(-3.2)	5	[-3]	[-5]	[-4]	26	67	RG	-0.4	Wait	(0)	-4	-8	-2	-11	0.1,73	60
3	Apr/23	13	27.94	28.9	27.86(-0.1)	27.81(0.07)	27.99(0.17)	27.94	0	6	17(-4)	15	[-3]	[4]	[0]	36	165	RG	-0.2	Wait	(-2)	4	-10	7	20	0.3,78	60
4	Apr/23	12	27.94	28.9	27.89(-0.13)	27.79(-0.03)	27.94(0.35)	28.04	0.1	6	21(-3.7)	40	[-3]	[7]	[11]	42	253	UR	0.3	SmallShort	(-3)	9	10	16	20	0.5,79	60
5	Apr/23	11	27.94	28.9	27.93(-0.16)	27.8(0.11)	27.84(0.31)	27.94	0	6	24(-3.3)	25	[-4]	[7]	[5]	31	218	UR	0.3	SmallShort	(-5)	8	-1	28	7	0,81	60

6	Apr/23	10	27.94	28.9	27.97(-0.19)	27.77(0.09)	27.75(0.12)	27.95	0	6	28(-2.1)	10	[-5]	[2]	[3]	14	193	UR	0.5	SmallShort	(-5)	3	-11	28	20	-0,64	60
7	Apr/23	9	27.94	28.9	28.02(-0.15)	27.75(0.1)	27.72(0.33)	28.07	0.1	6	30(-1.1)	50	[-4]	[8]	[21]	-7	234	UR	0.7	SmallShort?	(-4)	8	34	23	20	0.1,41	60
8	Apr/22	15	27.86	29.05	28.06(-0.17)	27.72(-0.05)	27.63(-0.03)	27.72	-0.1	8	31(-3.2)	35	[-4]	[-2]	[6]	-54	30	RG	0.2	Wait?	(-6)	-1	17	4	-4	-0.7,14	63
9	Apr/22	14	27.86	29.05	28.11(-0.33)	27.73(-0.16)	27.64(-0.4)	27.54	-0.2	8	34(-1.6)	-5	[-8]	[-14]	[0]	-69	14	RG	-0.2	Wait	(-6)	-10	5	-1	-14	-1,6	63
10	Apr/22	13	27.86	29.05	28.2(-0.32)	27.77(-0.21)	27.75(-0.12)	27.49	-0.2	8	36(-1.4)	-15	[-8]	[-8]	[-11]	-76	21	DT	-0.4	HoldShort	(-9)	-3	-27	-4	-20	-1.2,4	63

11	Apr/22	12	27.86	29.05	28.29(-0.29)	27.83(0.02)	27.78(0.02)	27.77	-0.1	8	37(-1.8)	20	[-7]	[-1]	[3]	-66	91	RG	-0	Wait	(-7)	1	14	-3	-18	-0.9,7	63
12	Apr/22	11	27.86	29.05	28.37(-0.32)	27.82(-0.31)	27.77(-0.17)	27.63	-0.1	8	39(-0.1)	-0	[-8]	[-10]	[-3]	-66	-0	RG	-0.2	Wait	(-9)	-4	-13	6	11	-1.2,14	63
13	Apr/22	10	27.86	29.05	28.46(-0.28)	27.91(-0.27)	27.82(-0.04)	27.77	-0.1	8	39(-0.9)	-5	[-7]	[-6]	[-9]	-64	12	RG	-0.1	Wait	(-9)	-1	-32	6	11	-1.1,14	63
14	Apr/22	9	27.86	29.05	28.54(-0.25)	27.99(-0.23)	27.83(0.12)	28.11	0.2	8	40(-2.5)	50	[-6]	[-2]	[24]	-56	106	RG	0.4	Wait?	(-6)	3	43	8	20	-0.7,12	63
15	Apr/21	15	27.75	29.13	28.61(-0.38)	28.06(-0.42)	27.8(-0.27)	27.66	-0.1	11	42(4)	10	[-9]	[-14]	[-4]	-83	-41	RG	-0.2	Wait?	(-9)	-7	-6	-2	-20	-1.4,2	54

16	Apr/21	14	27.75	29.13	28.72(-0.11)	28.18(-0.43)	27.87(-0.01)	27.72	-0	11	38(1.9)	45	[-3]	[-6]	[-4]	-83	-249	RG	-0.2	Wait	(-10)	-0	-11	-2	-7	-1.5,5	54
17	Apr/21	13	27.75	29.13	28.75(-0.09)	28.3(-0.35)	27.87(-0.44)	27.83	0	11	37(1.3)	45	[-2]	[-15]	[-5]	-79	-339	RG	-0.1	Wait	(-3)	-11	0	-1	-20	-1.5,9	54
18	Apr/21	12	27.75	29.13	28.78(-0.07)	28.4(-0.29)	27.99(-0.54)	27.83	0	11	35(1.8)	35	[-2]	[-17]	[-8]	-77	-390	RG	-0.3	Wait	(-3)	-13	-10	7	-20	-1.6,13	54
19	Apr/21	11	27.75	29.13	28.8(-0.08)	28.48(-0.53)	28.14(-0.62)	27.94	0.1	11	33(2)	25	[-2]	[-22]	[-7]	-78	-368	RG	-0.4	Wait	(-2)	-15	-10	-7	-20	-1.5,10	54
20	Apr/21	10	27.75	29.13	28.82(-0.14)	28.63(-0.42)	28.31(-0.6)	28.05	0.2	11	31(1.5)	35	[-3]	[-20]	[5]	-77	-281	RG	-0.5	Wait	(-1)	-15	32	-12	-20	-1.4,8	54

21	Apr/21	9	27.75	29.13	28.86(-0.15)	28.75(-0.59)	28.48(-0.86)	27.72	-0	11	30(3.9)	5	[-4]	[-29]	[-38]	-98	-460	RG	-1.5	SmallLong?	(-6)	-21	-67	-25	-20	-2.2,7	54
22	Apr/20	15	27.57	29.15	28.9(-0.1)	28.92(-0.34)	28.73(-0.26)	28.44	0.5	13	26(3.6)	25	[-3]	[-9]	[-10]	-58	-126	RG	-0.7	Wait?	(-1)	-6	-13	-14	-20	-1,17	58
23	Apr/20	14	27.57	29.15	28.93(-0.1)	29.02(-0.26)	28.81(-0.05)	28.58	0.5	13	22(0.1)	25	[-3]	[-3]	[-12]	-41	-37	RG	-0.5	Wait	(-2)	-1	-19	-8	-20	-0.8,29	58
24	Apr/20	13	27.57	29.15	28.96(-0.08)	29.09(-0.27)	28.82(-0.44)	28.79	0.6	13	22(-0.2)	20	[-2]	[-12]	[-5]	-22	-86	RG	-0.1	Wait	(-2)	-11	-9	-2	-20	-0.4,38	58
25	Apr/20	12	27.57	29.15	28.98(-0.09)	29.17(-0.31)	28.95(-0.23)	28.89	0.7	13	23(-0.1)	30	[-2]	[-8]	[-1]	-15	0	RG	-0.1	Wait	(-2)	-6	-6	0	7	-0.2,40	58

26	Apr/20	11	27.57	29.15	29(-0.07)	29.26(0.19)	29.02(-0.31)	28.95	0.7	13	23(0)	20	[-2]	[-3]	[-9]	-18	-27	RG	-0.2	Wait	(-2)	-8	11	-19	-20	-0.1,35	58
27	Apr/20	10	27.57	29.15	29.02(-0.04)	29.2(0.16)	29.11(-0.41)	28.83	0.7	13	23(0)	30	[-1]	[-6]	[-7]	-15	-126	RG	-0.6	Wait	(-2)	-10	15	-14	-20	-0.4,45	58
28	Apr/20	9	27.57	29.15	29.03(-0.12)	29.15(0.12)	29.23(-0.46)	28.67	0.6	13	23(-0.2)	-5	[-3]	[-8]	[-37]	-16	-112	RG	-1.3	SmallLong?	(-2)	-11	-67	-16	-20	-0.8,54	58
29	Apr/17	15	27.4	28.89	29.06(-0.03)	29.11(0.33)	29.37(-0.07)	29.41	1	13	23(-5.4)	45	[-1]	[5]	[5]	40	131	UR	0.1	SmallShort?	(0)	-2	15	2	-3	0.8,70	63
30	Apr/17	14	27.4	28.89	29.07(-0.25)	29.01(0.14)	29.39(-0.39)	29.24	0.9	13	28(-5.6)	5	[-6]	[-7]	[-4]	28	199	RG	-0.3	Wait	(-1)	-10	-15	-3	17	0.3,70	63

31	Apr/17	13	27.4	28.89	29.14(-0.27)	28.97(0.28)	29.51(0.73)	29.41	1	13	34(-3.5)	40	[-7]	[23]	[4]	32	507	UR	-0.1	SmallShort	(-6)	18	-2	5	20	0.4,72	63
32	Apr/17	12	27.4	28.89	29.22(-0.21)	28.89(0.18)	29.3(0.77)	29.43	1	13	37(-2.6)	50	[-5]	[23]	[12]	33	442	UR	0.2	SmallShort	(-7)	19	8	12	20	0.3,75	63
33	Apr/17	11	27.4	28.89	29.28(-0.22)	28.84(0.06)	29.08(0.75)	29.34	1	13	40(-2.2)	50	[-5]	[21]	[9]	36	396	UR	0.3	SmallShort	(-6)	18	-17	38	20	0.1,83	63
34	Apr/17	10	27.4	28.89	29.34(-0.2)	28.82(0.07)	28.86(0.77)	29.53	1.1	13	42(-2.8)	50	[-5]	[21]	[9]	16	421	UR	0.8	SmallShort	(-5)	19	-26	33	20	0.2,61	63
35	Apr/17	9	27.4	28.89	29.4(-0.17)	28.8(0.18)	28.64(0.72)	29.82	1.2	13	45(-1.1)	50	[-4]	[22]	[68]	-3	463	UR	1.3	SmallShort?	(-4)	18	137	28	20	0.5,35	63

36	Apr/16	15	27.22	28.56	29.45(-0.36)	28.75(-0.29)	28.43(-0.19)	28.36	0.6	11	46(0.6)	20	[-9]	[-8]	[-1]	-77	-84	RG	-0.1	Wait?	(-12)	-5	3	3	-20	-1.2,3	56
37	Apr/16	14	27.22	28.56	29.56(-0.14)	28.83(-0.28)	28.48(-0.43)	28.33	0.6	11	45(1.9)	40	[-4]	[-13]	[-4]	-84	-386	RG	-0.2	Wait	(-10)	-11	5	-2	-20	-1.4,1	56
38	Apr/16	13	27.22	28.56	29.6(-0.16)	28.91(-0.35)	28.6(-0.63)	28.28	0.5	11	44(2.4)	20	[-4]	[-19]	[-10]	-87	-446	RG	-0.4	Wait	(-5)	-16	-12	0	-20	-1.6,3	56
39	Apr/16	12	27.22	28.56	29.65(-0.13)	29.01(-0.39)	28.78(-0.62)	28.41	0.6	11	41(2.2)	10	[-3]	[-19]	[-19]	-87	-443	RG	-0.5	Wait	(-4)	-15	-36	-4	-20	-1.6,3	56
40	Apr/16	11	27.22	28.56	29.69(-0.08)	29.12(-0.67)	28.96(-0.35)	28.8	0.8	11	39(1)	50	[-2]	[-15]	[11]	-77	-308	RG	-0.2	Wait	(-3)	-9	18	-4	20	-1.2,3	56

41	Apr/16	10	27.22	28.56	29.71(-0.12)	29.32(-0.77)	29.06(-0.43)	28.61	0.7	11	38(2)	25	[-3]	[-18]	[-11]	-87	-355	RG	-0.6	Wait	(-3)	-11	-28	-10	-4	-1.5,1	56
42	Apr/16	9	27.22	28.56	29.74(-0.1)	29.55(-0.58)	29.19(-0.11)	28.92	0.9	11	36(1.2)	25	[-3]	[-8]	[-10]	-75	-212	RG	-0.4	Wait?	(-2)	-3	-24	-4	-20	-1.2,5	56
43	Apr/15	15	27.11	28.26	29.77(-0.08)	29.72(-0.49)	29.22(-0.08)	29.18	1.1	8	35(-0.9)	25	[-2]	[-7]	[-6]	-64	-144	RG	-0.1	Wait?	(-1)	-2	-10	2	-20	-0.9,9	61
44	Apr/15	14	27.11	28.26	29.79(-0.24)	29.87(-0.43)	29.24(-0.16)	29.29	1.1	8	36(-0.2)	5	[-6]	[-9]	[-2]	-58	14	RG	0.1	Wait	(-2)	-4	-2	4	-20	-0.7,10	61
45	Apr/15	13	27.11	28.26	29.86(-0.2)	30(-0.51)	29.29(-0.96)	29.31	1.1	8	36(-1.2)	-5	[-5]	[-30]	[-3]	-64	-218	RG	0	Wait	(-6)	-24	7	-8	-20	-0.8,6	61

46	Apr/15	12	27.11	28.26	29.92(-0.29)	30.15(-0.42)	29.57(-1.13)	29.23	1.1	8	37(-1)	-35	[-7]	[-34]	[-11]	-70	-223	DT	-0.5	OpenShort	(-6)	-28	12	-22	-20	-1,5	61
47	Apr/15	11	27.11	28.26	30.01(-0.33)	30.28(-0.04)	29.91(-1.04)	29.1	1	8	38(0.5)	-40	[-8]	[-27]	[-33]	-71	-232	DT	-1.1	OpenShort	(-9)	-26	-16	-44	-20	-1.2,9	61
48	Apr/15	10	27.11	28.26	30.11(-0.27)	30.29(0.03)	30.22(-0.89)	29.28	1.1	8	38(0.5)	-35	[-7]	[-22]	[-28]	-41	-235	DT	-1.3	OpenShort	(-8)	-22	-22	-14	-20	-1.2,39	61
49	Apr/15	9	27.11	28.26	30.19(-0.24)	30.28(0.09)	30.49(-0.72)	29.52	1.3	8	37(0.9)	-30	[-6]	[-17]	[-51]	-3	-164	DT	-1.4	OpenShort?	(-7)	-18	-106	-1	-20	-0.9,70	61
50	Apr/14	15	27.1	28.05	30.26(0.07)	30.25(0.47)	30.71(-0.07)	30.74	1.9	9	36(-0.4)	45	[2]	[8]	[-0]	60	81	UT	0	OpenLong?	(-1)	-2	-14	20	10	0.7,92	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI