JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $78.9300 One month high (close): $107.4600

JBHT Daily Change: 0.69% Daily StdDev 4.05% JBHT EMA_5_Trend: -0.57% 10Minute StdDev: $0.8055

Latest Price : $100.92(0.69%)

Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($2.6) Mon. Apr 20, 2020($2) Fri. Apr 17, 2020($2.5) Thu. Apr 16, 2020($1.5)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.8

Sample size 6 Avg positive next hour return: 1.27%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	11	97.32	100.69	100.24(-0.16)	100.21(0.13)	100.59(0.23)	101.3	0.8	8	29(-7.3)	35	[-4]	[7]	[15]	61	314	UR	0.5	SmallShort	(-3)	6	26	17	20	0.8,91	66
Daily Trend: % Up Forces: Down Forces: 100.24(hourly_sma_20 -1.05%) Support Levels: 100.69(daily_ema_10 -0.6%) 100.21(hourly_sma_10 -1.08%) 97.32(daily_ema_20 -3.93%) Resistance Levels:

2	Apr/23	10	97.32	100.69	100.4(-0.25)	100.08(0.02)	100.36(0.09)	100.33	0.6	8	37(-6.5)	15	[-6]	[2]	[4]	33	246	UR	-0	SmallShort	(-6)	2	3	14	13	-0,83	66
3	Apr/23	9	97.32	100.69	100.65(-0.28)	100.06(0.13)	100.27(0.22)	100.23	0.6	8	43(-6.6)	5	[-7]	[6]	[-0]	18	273	RG	-0	Wait?	(-7)	5	-7	18	-15	-0.2,73	66
4	Apr/22	15	96.86	100.49	100.93(-0.3)	99.93(0.21)	100.05(0.15)	100.48	0.7	9	50(-5.8)	15	[-7]	[5]	[2]	9	273	UR	0.2	SmallShort?	(-7)	4	-3	19	-2	-0.2,64	67
5	Apr/22	14	96.86	100.49	101.23(-0.33)	99.73(0.21)	99.9(0.07)	100.59	0.8	9	56(-3.6)	15	[-8]	[3]	[8]	-8	261	UR	0.3	SmallShort	(-8)	2	11	17	15	-0.2,47	67

6	Apr/22	13	96.86	100.49	101.57(-0.3)	99.53(0.03)	99.83(0.04)	100.17	0.7	9	59(-3.1)	30	[-7]	[0]	[7]	-36	150	UR	0.1	SmallShort	(-10)	1	7	6	20	-0.5,27	67
7	Apr/22	12	96.86	100.49	101.87(-0.33)	99.5(-0.04)	99.79(-0.05)	99.9	0.6	9	62(-1.7)	30	[-8]	[-3]	[10]	-48	104	RG	0	Wait	(-9)	-1	22	1	20	-0.7,20	67
8	Apr/22	11	96.86	100.49	102.21(-0.35)	99.54(-0.2)	99.84(0.02)	99.09	0.5	9	64(0.5)	15	[-9]	[-3]	[-5]	-58	18	RG	-0.2	Wait	(-10)	1	-18	1	7	-1,17	67
9	Apr/22	10	96.86	100.49	102.57(-0.27)	99.74(-0.23)	99.82(0.27)	99.75	0.6	9	63(0.3)	35	[-7]	[3]	[1]	-53	47	UR	-0	SmallShort	(-9)	7	-13	5	20	-0.9,20	67
10	Apr/22	9	96.86	100.49	102.85(-0.26)	99.97(-0.3)	99.55(0.33)	100.23	0.7	9	63(-0.4)	50	[-6]	[4]	[10]	-52	67	UR	0.2	SmallShort?	(-7)	8	6	12	20	-0.9,21	67

11	Apr/21	15	96.18	100.34	103.12(-0.32)	100.27(-0.45)	99.55(0)	99.99	0.7	12	64(7)	40	[-8]	[-6]	[7]	-60	-2	RG	0.2	Wait?	(-8)	0	-4	13	20	-1,15	63
12	Apr/21	14	96.18	100.34	103.45(-0.16)	100.72(-0.53)	99.22(-0.01)	100.14	0.7	12	57(1.7)	50	[-4]	[-6]	[18]	-69	-173	RG	0.3	Wait	(-9)	-0	31	11	20	-1.1,9	63
13	Apr/21	13	96.18	100.34	103.62(-0.18)	101.25(-0.67)	99.23(-0.43)	98.98	0.5	12	55(2.9)	45	[-4]	[-18]	[4]	-88	-382	RG	-0.1	Wait	(-6)	-11	15	2	-20	-1.6,2	63
14	Apr/21	12	96.18	100.34	103.81(-0.16)	101.93(-0.79)	99.66(-0.73)	98.41	0.4	12	52(3.2)	20	[-4]	[-27]	[-8]	-100	-543	RG	-0.5	Wait	(-6)	-18	-5	-3	-20	-2,0	63
15	Apr/21	11	96.18	100.34	103.98(-0.1)	102.74(-0.83)	100.39(-0.91)	98.59	0.5	12	49(3.2)	15	[-3]	[-32]	[-23]	-103	-637	RG	-0.7	Wait	(-5)	-22	-36	-9	-20	-2.1,0	63

16	Apr/21	10	96.18	100.34	104.08(-0.04)	103.6(-0.61)	101.32(-0.89)	99.96	0.7	12	46(0.8)	25	[-1]	[-28]	[-14]	-93	-570	RG	-0.6	Wait	(-1)	-22	-7	-16	-20	-1.7,0	63
17	Apr/21	9	96.18	100.34	104.12(-0.01)	104.24(-0.61)	102.23(-1.01)	100.23	0.8	12	45(1.3)	25	[-0]	[-31]	[-23]	-90	-596	RG	-0.8	SmallLong?	(-1)	-25	-23	-26	-20	-1.6,0	63
18	Apr/20	15	95.2	100.09	104.12(-0)	104.87(-0.5)	103.27(-0.9)	101.09	0.9	14	43(6.7)	25	[-0]	[-25]	[-26]	-75	-501	DR	-0.9	HoldShort?	(1)	-22	-27	-32	-20	-1.3,8	61
19	Apr/20	14	95.2	100.09	104.14(0.07)	105.39(-0.32)	104.21(-0.84)	102.11	1.1	14	37(-1.3)	20	[2]	[-21]	[-26]	-45	-450	DR	-0.9	OpenShort	(1)	-21	-28	-30	-20	-0.9,28	61
20	Apr/20	13	95.2	100.09	104.06(0.12)	105.73(-0.23)	105.09(-0.76)	103.2	1.3	14	38(-2.3)	15	[3]	[-18]	[-25]	-13	-370	DR	-0.8	OpenShort	(3)	-19	-33	-25	-20	-0.4,47	61

21	Apr/20	12	95.2	100.09	103.93(0.22)	105.97(-0.19)	105.89(-0.34)	104.52	1.5	14	40(-2.7)	45	[5]	[-6]	[-15]	22	-223	DR	-0.5	OpenShort	(5)	-8	-23	-18	-20	0.2,67	61
22	Apr/20	11	95.2	100.09	103.7(0.31)	106.17(0.17)	106.25(-0.22)	105.43	1.6	14	43(-1.6)	50	[8]	[2]	[-12]	46	-169	CR	-0.3	HoldShort	(7)	-5	-9	-14	-20	0.6,81	61
23	Apr/20	10	95.2	100.09	103.38(0.31)	105.99(0.29)	106.48(-0.09)	105.8	1.7	14	45(0.3)	50	[8]	[6]	[-12]	63	-79	CR	-0.2	HoldShort	(9)	-2	-18	-7	-20	0.9,90	61
24	Apr/20	9	95.2	100.09	103.06(0.29)	105.69(0.45)	106.58(0.2)	106.52	1.8	14	44(1.1)	50	[7]	[15]	[-9]	75	118	CR	-0	HoldShort?	(10)	5	-17	-4	-20	1.2,95	61
25	Apr/17	15	94.21	99.07	102.77(0.33)	105.22(0.63)	106.37(0.3)	107.2	1.9	16	43(4)	50	[8]	[22]	[8]	89	193	UT	0.3	OpenLong?	(9)	7	22	1	0	1.6,99	74

26	Apr/17	14	94.21	99.07	102.43(0.4)	104.56(0.54)	106.05(-0.04)	106.31	1.7	16	39(0.6)	50	[10]	[13]	[-2]	83	-8	CR	0.1	OpenShort	(8)	-1	-7	-1	6	1.4,98	74
27	Apr/17	13	94.21	99.07	102.02(0.41)	104(0.58)	106.09(0.56)	106.58	1.8	16	39(1.4)	50	[10]	[28]	[6]	87	198	UT	0.2	OpenLong	(12)	14	7	-4	20	1.7,94	74
28	Apr/17	12	94.21	99.07	101.61(0.42)	103.4(0.49)	105.5(0.68)	106.29	1.7	16	37(2.5)	50	[10]	[30]	[12]	85	226	UT	0.3	OpenLong	(11)	17	21	-13	20	1.8,90	74
29	Apr/17	11	94.21	99.07	101.19(0.34)	102.89(0.48)	104.79(0.69)	105.46	1.6	16	35(1.5)	50	[9]	[30]	[3]	86	262	UT	0.3	OpenLong	(11)	17	-5	-6	20	1.8,91	74
30	Apr/17	10	94.21	99.07	100.85(0.4)	102.4(0.5)	104.07(0.98)	105.64	1.6	16	33(2.7)	50	[10]	[38]	[3]	99	323	UT	0.7	OpenLong	(10)	24	-21	4	20	2.1,96	74

31	Apr/17	9	94.21	99.07	100.45(0.45)	101.89(0.66)	103.06(1.12)	106.49	1.8	16	31(6.1)	50	[11]	[43]	[41]	123	442	UT	1.6	HoldLong?	(12)	28	74	16	20	2.9,100	74
32	Apr/16	15	93.01	97.39	100(0.31)	101.23(0.45)	101.91(0.61)	103.61	1.6	14	24(-3.1)	50	[8]	[26]	[16]	103	213	UT	1	CloseLong?	(9)	15	22	16	20	2.1,100	63
33	Apr/16	14	93.01	97.39	99.69(0.4)	100.78(0.35)	101.3(0.31)	102.77	1.5	14	28(-1)	50	[10]	[18]	[14]	86	8	UT	0.8	HoldLong	(7)	8	24	6	20	1.7,93	63
34	Apr/16	13	93.01	97.39	99.3(0.34)	100.43(0.12)	100.99(0.27)	101.86	1.4	14	29(-0.7)	50	[8]	[14]	[17]	74	8	UT	0.5	OpenLong	(10)	7	33	1	20	1.4,89	63
35	Apr/16	12	93.01	97.39	98.96(0.26)	100.31(0.01)	100.99(0)	100.6	1.2	14	29(0)	50	[7]	[5]	[-2]	55	-75	CR	-0.1	HoldShort	(8)	0	-4	-11	12	0.9,82	63

36	Apr/16	11	93.01	97.39	98.7(0.2)	100.3(0.26)	100.72(0.18)	100.74	1.2	14	29(0.4)	50	[5]	[13]	[0]	67	63	UT	0	OpenLong	(7)	5	6	-3	-18	1.1,89	63
37	Apr/16	10	93.01	97.39	98.5(0.18)	100.04(0.22)	100.54(0.28)	100.51	1.2	14	29(0.5)	50	[5]	[14]	[-8]	70	95	CR	-0	HoldShort	(5)	7	-19	-2	-16	1.1,92	63
38	Apr/16	9	93.01	97.39	98.32(0.22)	99.82(0.34)	100.26(0.39)	101.24	1.3	14	28(1.9)	50	[6]	[19]	[10]	88	183	UT	0.5	OpenLong?	(6)	10	20	9	20	1.6,98	63
39	Apr/15	15	92.02	96.05	98.1(0.15)	99.49(0.19)	99.87(-0.04)	100.5	1.4	12	26(-0.1)	50	[4]	[5]	[3]	77	89	UT	0.4	HoldLong?	(5)	-1	-2	7	20	1.4,92	63
40	Apr/15	14	92.02	96.05	97.96(0.09)	99.3(0.3)	99.91(0.02)	100.58	1.4	12	27(1.5)	50	[2]	[7]	[10]	75	191	UT	0.4	OpenLong	(4)	1	20	3	20	1.6,85	63

41	Apr/15	13	92.02	96.05	97.87(0.06)	99(0.24)	99.89(0.35)	99.84	1.3	12	25(0.2)	50	[2]	[15]	[5]	61	227	UT	-0	OpenLong	(1)	9	19	-9	7	1.3,78	63
42	Apr/15	12	92.02	96.05	97.82(-0.02)	98.77(0.17)	99.55(0.18)	99.13	1.1	12	25(-0.6)	35	[-1]	[9]	[-3]	56	190	RG	-0.3	Wait	(1)	5	-4	-7	-11	0.9,83	63
43	Apr/15	11	92.02	96.05	97.84(-0.03)	98.6(0.45)	99.37(0.27)	99.29	1.2	12	25(-0.6)	25	[-1]	[15]	[-14]	65	241	RG	-0.1	Wait	(-1)	7	-37	11	-20	0.9,92	63
44	Apr/15	10	92.02	96.05	97.87(0.03)	98.16(0.57)	99.1(0.42)	100.71	1.4	12	26(-2.2)	50	[1]	[20]	[10]	89	362	UT	1	HoldLong	(1)	11	7	21	20	1.8,94	63
45	Apr/15	9	92.02	96.05	97.84(-0.08)	97.61(0.52)	98.69(0.58)	100.46	1.4	12	28(-0.8)	50	[-2]	[23]	[32]	77	481	UR	1	SmallShort?	(1)	15	63	20	20	1.5,89	63

46	Apr/14	15	91.23	95.14	97.92(-0.15)	97.1(0.14)	98.12(0.13)	98.13	1.2	13	29(-1.3)	40	[-4]	[6]	[3]	32	190	UR	0	SmallShort?	(-6)	3	-4	6	20	0.1,79	68
47	Apr/14	14	91.23	95.14	98.07(-0.03)	96.97(0.15)	97.99(0.17)	98.27	1.2	13	30(-0.1)	50	[-1]	[8]	[10]	27	92	UR	0.2	SmallShort	(-4)	4	9	14	20	0.1,74	68
48	Apr/14	13	91.23	95.14	98.1(-0.05)	96.83(0.12)	97.83(0.63)	97.94	1.1	13	30(-0.1)	50	[-1]	[19]	[-1]	16	180	RG	0.1	Wait	(-1)	16	-18	5	20	-0.1,68	68
49	Apr/14	12	91.23	95.14	98.15(-0.01)	96.71(0.1)	97.22(0.72)	98.62	1.2	13	31(0)	50	[-0]	[21]	[19]	14	231	UR	0.8	SmallShort	(-1)	18	27	5	20	0.3,56	68
50	Apr/14	11	91.23	95.14	98.16(-0.05)	96.62(-0.13)	96.52(0.44)	97.61	1.1	13	31(0)	50	[-1]	[11]	[8]	-16	95	UR	0.6	SmallShort	(-2)	11	3	-5	20	-0.3,42	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI