|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $118.0900 One month high (close): $159.2800
ITW Daily Change: -0.27% Daily StdDev 4.55% ITW EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $155.12(-0.27%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 9 | 150.75 | 154.93 | 153.51(0.1) | 153.99(0.42) | 154.95(0.52) | 157.49 | 1 | | 5 | 30(2.7) | 50 | [2] | [17] | [23] | 96 | 290 | UT | 1.3 | OpenLong? | | (1) | 11 | 40 | 23 | 20 | 2,96 | 66 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.53%(64%)
Daily Trend: %
Up Forces:
Down Forces: 154.93(daily_ema_10 -1.63%)
Support Levels: 153.99(weak_hourly_sma_10 -2.22%) 153.51(weak_hourly_sma_20 -2.53%) 150.75(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Apr/22 | 15 | 150.18 | 155.26 | 153.51(0) | 153.34(0.3) | 154.14(0.14) | 154.84 | 0.7 | | 7 | 28(-3.1) | 40 | [0] | [7] | [6] | 59 | 135 | UR | 0.4 | SmallShort? | | (0) | 3 | 11 | 14 | 5 | 0.8,89 | 69 | | 3 | Apr/22 | 14 | 150.18 | 155.26 | 153.36(-0.13) | 152.89(0.24) | 153.92(-0.02) | 154.12 | 0.6 | | 7 | 31(-1.9) | 25 | [-3] | [2] | [2] | 39 | 170 | UR | 0.1 | SmallShort | | (-1) | -0 | -1 | 11 | 6 | 0.4,79 | 69 | | 4 | Apr/22 | 13 | 150.18 | 155.26 | 153.55(-0.1) | 152.52(0.21) | 153.95(0.28) | 154.17 | 0.6 | | 7 | 33(-1.8) | 40 | [-2] | [9] | [4] | 28 | 203 | UR | 0.1 | SmallShort | | (-3) | 6 | 0 | 11 | 20 | 0.3,70 | 69 | | 5 | Apr/22 | 12 | 150.18 | 155.26 | 153.7(-0.1) | 152.19(0.2) | 153.52(0.33) | 154.15 | 0.6 | | 7 | 34(-1.1) | 45 | [-2] | [10] | [9] | 17 | 202 | UR | 0.3 | SmallShort | | (-2) | 7 | 11 | 11 | 20 | 0.2,62 | 69 | | | | |
| 6 | Apr/22 | 11 | 150.18 | 155.26 | 153.85(-0.1) | 151.88(-0.08) | 153.02(0.32) | 153.43 | 0.5 | | 7 | 35(-0.9) | 40 | [-2] | [6] | [8] | 5 | 142 | UR | 0.2 | SmallShort | | (-3) | 7 | -5 | 19 | 20 | -0.2,60 | 69 | | 7 | Apr/22 | 10 | 150.18 | 155.26 | 154.01(-0.09) | 152(-0.06) | 152.54(0.45) | 153.75 | 0.5 | | 7 | 36(-2) | 45 | [-2] | [10] | [8] | -5 | 173 | UR | 0.5 | SmallShort | | (-2) | 10 | -8 | 21 | 20 | -0.1,48 | 69 | | 8 | Apr/22 | 9 | 150.18 | 155.26 | 154.15(-0.12) | 152.08(-0.06) | 151.85(0.5) | 154.27 | 0.6 | | 7 | 38(-3) | 50 | [-3] | [10] | [24] | -15 | 242 | UR | 0.9 | SmallShort? | | (-2) | 11 | 35 | 22 | 20 | 0,35 | 69 | | 9 | Apr/21 | 15 | 149.32 | 154.96 | 154.34(-0.23) | 152.18(-0.25) | 151.09(0.15) | 152 | 0.4 | | 9 | 41(2.4) | 45 | [-5] | [0] | [8] | -52 | 104 | UR | 0.3 | SmallShort? | | (-5) | 3 | 5 | 13 | 20 | -0.8,18 | 61 | | 10 | Apr/21 | 14 | 149.32 | 154.96 | 154.7(-0.03) | 152.57(-0.3) | 150.87(0.09) | 151.65 | 0.3 | | 9 | 39(-0.2) | 50 | [-1] | [-1] | [6] | -69 | -148 | RG | 0.3 | Wait | | (-6) | 2 | 10 | 6 | 20 | -1.1,9 | 61 | | | | |
| 11 | Apr/21 | 13 | 149.32 | 154.96 | 154.74(-0.01) | 153.03(-0.23) | 150.74(-0.48) | 151.02 | 0.2 | | 9 | 39(-0.5) | 50 | [-0] | [-12] | [-0] | -80 | -347 | RG | 0.1 | Wait | | (-1) | -11 | 11 | -3 | -20 | -1.3,3 | 61 | | 12 | Apr/21 | 12 | 149.32 | 154.96 | 154.76(-0.01) | 153.38(-0.29) | 151.46(-0.56) | 150.31 | 0.1 | | 9 | 40(-1.3) | 40 | [-0] | [-15] | [-9] | -90 | -415 | RG | -0.4 | Wait | | (-1) | -12 | -3 | -11 | -20 | -1.6,0 | 61 | | 13 | Apr/21 | 11 | 149.32 | 154.96 | 154.77(0.04) | 153.83(-0.49) | 152.32(-0.61) | 150.48 | 0.2 | | 9 | 41(-0.1) | 45 | [1] | [-18] | [-10] | -88 | -465 | DR | -0.6 | HoldShort | | (0) | -13 | -6 | -23 | -20 | -1.5,0 | 61 | | 14 | Apr/21 | 10 | 149.32 | 154.96 | 154.7(0.01) | 154.58(-0.4) | 153.26(-0.65) | 150.87 | 0.2 | | 9 | 41(-1.2) | 40 | [0] | [-18] | [-12] | -72 | -413 | DR | -0.8 | OpenShort | | (1) | -14 | -2 | -25 | -20 | -1.3,11 | 61 | | 15 | Apr/21 | 9 | 149.32 | 154.96 | 154.68(0.05) | 155.2(-0.4) | 154.27(-0.68) | 151.01 | 0.2 | | 9 | 42(0.3) | 15 | [1] | [-18] | [-31] | -56 | -451 | DR | -1.1 | OpenShort? | | (1) | -15 | -54 | -25 | -20 | -1.2,24 | 61 | | | | |
| 16 | Apr/20 | 15 | 147.78 | 154.96 | 154.61(0.1) | 155.82(-0.13) | 155.32(0.01) | 154.63 | 0.7 | | 12 | 42(11.1) | 50 | [2] | [2] | [-5] | -18 | -95 | CR | -0.2 | HoldShort? | | (4) | 0 | 0 | -15 | -20 | 0,32 | 63 | | 17 | Apr/20 | 14 | 147.78 | 154.96 | 154.45(0.08) | 156.02(-0.12) | 155.3(-0.03) | 154.6 | 0.7 | | 12 | 31(-0.4) | 50 | [2] | [1] | [-7] | 4 | -76 | CR | -0.2 | HoldShort | | (2) | -1 | -9 | -8 | -20 | 0.1,51 | 63 | | 18 | Apr/20 | 13 | 147.78 | 154.96 | 154.33(0.1) | 156.21(-0.18) | 155.35(-0.35) | 155.2 | 0.8 | | 12 | 31(-0.4) | 50 | [2] | [-7] | [-4] | 20 | -116 | DR | -0 | OpenShort | | (2) | -8 | -10 | -1 | -7 | 0.3,62 | 63 | | 19 | Apr/20 | 12 | 147.78 | 154.96 | 154.18(0.14) | 156.5(-0.21) | 155.9(-0.15) | 155.9 | 0.8 | | 12 | 32(-0.6) | 50 | [3] | [-3] | [-1] | 27 | -58 | DR | 0 | OpenShort | | (3) | -3 | -6 | -2 | 17 | 0.6,62 | 63 | | 20 | Apr/20 | 11 | 147.78 | 154.96 | 153.96(0.19) | 156.83(0.24) | 156.14(-0.11) | 156.3 | 0.9 | | 12 | 32(-1.1) | 50 | [4] | [4] | [0] | 28 | -56 | UT | 0.1 | OpenLong | | (4) | -2 | 27 | -14 | -20 | 0.7,60 | 63 | | | | |
| 21 | Apr/20 | 10 | 147.78 | 154.96 | 153.67(0.18) | 156.45(0.2) | 156.32(-0.26) | 154.53 | 0.7 | | 12 | 33(-0.7) | 50 | [4] | [-0] | [-13] | 24 | -172 | DR | -0.6 | OpenShort | | (3) | -6 | -4 | -12 | -20 | 0.3,66 | 63 | | 22 | Apr/20 | 9 | 147.78 | 154.96 | 153.4(0.16) | 156.14(0.28) | 156.73(-0.22) | 154.82 | 0.7 | | 12 | 34(-0.1) | 30 | [4] | [1] | [-26] | 34 | -112 | CR | -0.6 | HoldShort? | | (5) | -5 | -46 | -9 | -20 | 0.4,74 | 63 | | 23 | Apr/17 | 15 | 146.38 | 153.62 | 153.16(0.23) | 155.71(0.57) | 157.08(-0.01) | 157.97 | 1.1 | | 11 | 34(4.1) | 50 | [5] | [10] | [3] | 70 | 86 | UT | 0.3 | OpenLong? | | (6) | -0 | 13 | 3 | -18 | 1.5,82 | 65 | | 24 | Apr/17 | 14 | 146.38 | 153.62 | 152.81(0.05) | 154.82(0.43) | 157.09(-0.27) | 157.1 | 1 | | 11 | 30(0.7) | 45 | [1] | [2] | [0] | 61 | 168 | UT | 0 | OpenLong | | (5) | -6 | -1 | -3 | 11 | 1.3,78 | 65 | | 25 | Apr/17 | 13 | 146.38 | 153.62 | 152.74(0.05) | 154.16(0.5) | 157.52(0.6) | 157.18 | 1 | | 11 | 29(0.8) | 50 | [1] | [21] | [4] | 61 | 384 | UT | -0.1 | OpenLong | | (1) | 13 | 9 | -6 | 20 | 1.4,76 | 65 | | | | |
| 26 | Apr/17 | 12 | 146.38 | 153.62 | 152.66(0.03) | 153.4(0.33) | 156.58(0.66) | 156.58 | 1 | | 11 | 29(0.7) | 50 | [1] | [21] | [5] | 62 | 385 | UT | 0 | OpenLong | | (1) | 15 | 0 | -5 | 20 | 1.3,79 | 65 | | 27 | Apr/17 | 11 | 146.38 | 153.62 | 152.61(0.04) | 152.89(0.29) | 155.55(0.79) | 156.57 | 1 | | 11 | 28(1) | 50 | [1] | [23] | [5] | 71 | 406 | UT | 0.3 | OpenLong | | (1) | 17 | -22 | 21 | 20 | 1.3,88 | 65 | | 28 | Apr/17 | 10 | 146.38 | 153.62 | 152.54(0.12) | 152.45(0.39) | 154.33(1.16) | 158.04 | 1.1 | | 11 | 27(1.7) | 50 | [3] | [33] | [15] | 79 | 523 | UT | 1.3 | OpenLong | | (2) | 25 | -17 | 40 | 20 | 1.9,81 | 65 | | 29 | Apr/17 | 9 | 146.38 | 153.62 | 152.35(0.12) | 151.86(0.51) | 152.56(1.17) | 159.21 | 1.2 | | 11 | 25(3.3) | 50 | [3] | [34] | [60] | 78 | 614 | UT | 2.5 | OpenLong? | | (4) | 26 | 102 | 44 | 20 | 2.6,63 | 65 | | 30 | Apr/16 | 15 | 145.24 | 151.98 | 152.16(-0.1) | 151.09(0.13) | 150.8(0.39) | 152.51 | 0.7 | | 9 | 22(-0.5) | 50 | [-2] | [11] | [14] | 8 | 209 | UR | 0.7 | SmallShort? | | (-3) | 9 | 17 | 28 | 20 | 0.2,53 | 53 | | | | |
| 31 | Apr/16 | 14 | 145.24 | 151.98 | 152.32(-0.01) | 150.89(0.16) | 150.21(-0.01) | 151.41 | 0.6 | | 9 | 22(0) | 50 | [-0] | [3] | [4] | -40 | -52 | UR | 0.5 | SmallShort | | (-3) | -0 | 14 | 4 | -10 | -0.4,20 | 53 | | 32 | Apr/16 | 13 | 145.24 | 151.98 | 152.34(-0.03) | 150.66(0.04) | 150.23(-0.22) | 150.5 | 0.5 | | 9 | 22(0.1) | 50 | [-1] | [-3] | [6] | -55 | -141 | RG | 0.1 | Wait | | (-1) | -5 | 21 | -0 | -11 | -0.8,15 | 53 | | 33 | Apr/16 | 12 | 145.24 | 151.98 | 152.39(-0.06) | 150.61(-0.13) | 150.57(-0.39) | 149.16 | 0.4 | | 9 | 22(1.1) | 25 | [-1] | [-8] | [-13] | -75 | -249 | RG | -0.6 | Wait | | (-2) | -9 | -19 | -18 | -20 | -1.4,10 | 53 | | 34 | Apr/16 | 11 | 145.24 | 151.98 | 152.48(-0.06) | 150.8(-0.35) | 151.16(-0.15) | 150.41 | 0.5 | | 9 | 21(0.4) | 50 | [-1] | [-5] | [7] | -51 | -119 | RG | -0.3 | Wait | | (-1) | -3 | 12 | -12 | 20 | -0.9,22 | 53 | | 35 | Apr/16 | 10 | 145.24 | 151.98 | 152.58(-0.06) | 151.33(-0.39) | 151.38(-0.12) | 149.61 | 0.4 | | 9 | 21(0.9) | 30 | [-1] | [-5] | [-11] | -54 | -160 | RG | -0.8 | SmallLong | | (-2) | -3 | -29 | -11 | 1 | -1.4,31 | 53 | | | | |
| 36 | Apr/16 | 9 | 145.24 | 151.98 | 152.67(-0.07) | 151.92(-0.27) | 151.57(0.32) | 151.49 | 0.6 | | 9 | 20(-1) | 45 | [-2] | [6] | [1] | -21 | 62 | UR | -0 | SmallShort? | | (0) | 7 | -10 | 8 | 20 | -0.6,44 | 53 | | 37 | Apr/15 | 15 | 144.63 | 150.5 | 152.77(-0.12) | 152.33(-0.2) | 151.08(0.29) | 152.18 | 0.7 | | 6 | 21(-4.1) | 30 | [-3] | [5] | [6] | -14 | 141 | UR | 0.5 | SmallShort? | | (-1) | 6 | 1 | 17 | 20 | -0.3,44 | 59 | | 38 | Apr/15 | 14 | 144.63 | 150.5 | 152.96(-0.24) | 152.64(-0.14) | 150.64(0.13) | 152.13 | 0.7 | | 6 | 25(-3.3) | 15 | [-5] | [1] | [7] | -22 | 208 | UR | 0.6 | SmallShort | | (-3) | 3 | 10 | 21 | 8 | -0.3,36 | 59 | | 39 | Apr/15 | 13 | 144.63 | 150.5 | 153.32(-0.27) | 152.85(-0.26) | 150.44(-0.55) | 151.49 | 0.7 | | 6 | 28(-5.1) | -5 | [-6] | [-15] | [5] | -45 | 5 | RG | 0.4 | Wait | | (-6) | -12 | 14 | 7 | -8 | -0.6,20 | 59 | | 40 | Apr/15 | 12 | 144.63 | 150.5 | 153.74(-0.38) | 153.24(-0.33) | 151.27(-0.65) | 150.55 | 0.6 | | 6 | 33(-2.9) | -15 | [-8] | [-19] | [2] | -65 | -3 | DP | -0.2 | OpenShort | | (-7) | -14 | 23 | -7 | -20 | -0.9,8 | 59 | | | | |
| 41 | Apr/15 | 11 | 144.63 | 150.5 | 154.33(-0.42) | 153.75(-0.18) | 152.27(-0.85) | 149.06 | 0.4 | | 6 | 36(0.1) | -50 | [-9] | [-22] | [-24] | -84 | -142 | DT | -0.9 | HoldShort | | (-11) | -19 | -15 | -31 | -20 | -1.4,1 | 59 | | 42 | Apr/15 | 10 | 144.63 | 150.5 | 154.99(-0.34) | 154.03(-0.09) | 153.58(-0.68) | 150 | 0.5 | | 6 | 36(-1.3) | -45 | [-8] | [-17] | [-22] | -65 | -157 | DT | -1 | OpenShort | | (-10) | -15 | -17 | -18 | -20 | -1.4,20 | 59 | | 43 | Apr/15 | 9 | 144.63 | 150.5 | 155.52(-0.37) | 154.17(0.01) | 154.63(-0.4) | 151.14 | 0.6 | | 6 | 37(-0.2) | -50 | [-8] | [-10] | [-35] | -43 | -26 | DT | -0.9 | OpenShort? | | (-8) | -9 | -67 | -9 | -20 | -1.2,37 | 59 | | 44 | Apr/14 | 15 | 144.84 | 149.49 | 156.1(-0.19) | 154.15(0.21) | 155.25(0.02) | 155.62 | 1 | | 7 | 38(1.2) | 20 | [-4] | [3] | [4] | 10 | 155 | UR | 0.1 | SmallShort? | | (-6) | 0 | 1 | 12 | 20 | -0.1,62 | 66 | | 45 | Apr/14 | 14 | 144.84 | 149.49 | 156.39(-0.09) | 153.83(0.27) | 155.21(-0.01) | 155.52 | 1 | | 7 | 36(-0.1) | 30 | [-2] | [4] | [2] | -11 | 26 | UR | 0.1 | SmallShort | | (-5) | -0 | -2 | 7 | 19 | -0.2,44 | 66 | | | | |
| 46 | Apr/14 | 13 | 144.84 | 149.49 | 156.53(-0.09) | 153.42(0.14) | 155.23(0.49) | 155.64 | 1 | | 7 | 37(0) | 50 | [-2] | [14] | [9] | -16 | 142 | UR | 0.1 | SmallShort | | (-2) | 11 | 6 | 5 | 20 | -0.2,39 | 66 | | 47 | Apr/14 | 12 | 144.84 | 149.49 | 156.67(-0.07) | 153.21(-0.05) | 154.48(0.5) | 155.23 | 1 | | 7 | 37(0.2) | 50 | [-2] | [12] | [14] | -26 | 95 | UR | 0.2 | SmallShort | | (-2) | 11 | 15 | 6 | 20 | -0.4,34 | 66 | | 48 | Apr/14 | 11 | 144.84 | 149.49 | 156.78(-0.09) | 153.29(-0.33) | 153.71(0.42) | 154.24 | 0.9 | | 7 | 36(0.4) | 40 | [-2] | [7] | [1] | -33 | 25 | UR | 0.1 | SmallShort | | (-3) | 9 | -18 | -11 | 20 | -0.7,35 | 66 | | 49 | Apr/14 | 10 | 144.84 | 149.49 | 156.92(-0.03) | 153.79(-0.29) | 153.06(0.4) | 155.43 | 1 | | 7 | 36(-0.3) | 50 | [-1] | [7] | [8] | -31 | 35 | UR | 0.6 | SmallShort | | (-1) | 9 | -3 | -10 | 20 | -0.4,29 | 66 | | 50 | Apr/14 | 9 | 144.84 | 149.49 | 156.97(0.04) | 154.23(-0.45) | 152.45(0.55) | 155.6 | 1 | | 7 | 36(-0.5) | 50 | [1] | [9] | [30] | -43 | 0 | UT | 0.8 | OpenLong? | | (-1) | 12 | 57 | -14 | 20 | -0.4,17 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|